
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 8.560 | 8.560 | 8.790 | 8.560 | -2.62% |
Apr 03, 2025 | 8.790 | 8.790 | 8.790 | 8.790 | -2.66% |
Apr 02, 2025 | 9.030 | 9.030 | 9.030 | 9.030 | 0.56% |
Apr 01, 2025 | 8.980 | 8.980 | 8.980 | 8.980 | 0.34% |
Mar 31, 2025 | 8.950 | 8.950 | 8.950 | 8.950 | 0.79% |
Mar 28, 2025 | 8.880 | 8.880 | 8.950 | 8.880 | -0.78% |
Mar 27, 2025 | 8.950 | 8.950 | 8.950 | 8.930 | 0.22% |
Mar 26, 2025 | 8.930 | 8.930 | 9.000 | 8.930 | -0.78% |
Mar 25, 2025 | 9.000 | 9.000 | 9.000 | 8.990 | 0.11% |
Mar 24, 2025 | 8.990 | 8.990 | 8.990 | 8.990 | 0.78% |
Mar 21, 2025 | 8.920 | 8.920 | 8.930 | 8.920 | -0.11% |
Mar 20, 2025 | 8.930 | 8.930 | 8.940 | 8.930 | -0.11% |
Mar 19, 2025 | 8.940 | 8.940 | 8.940 | 8.940 | 1.02% |
Mar 18, 2025 | 8.850 | 8.850 | 8.850 | 8.850 | -0.34% |
Mar 17, 2025 | 8.880 | 8.880 | 8.880 | 8.880 | 0.57% |
Mar 14, 2025 | 8.830 | 8.830 | 8.830 | 8.830 | 0.91% |
Mar 13, 2025 | 8.750 | 8.750 | 8.750 | 8.750 | -0.68% |
Mar 12, 2025 | 8.810 | 8.810 | 8.810 | 8.810 | 0.11% |
Mar 11, 2025 | 8.800 | 8.800 | 8.800 | 8.800 | -0.34% |
Mar 10, 2025 | 8.830 | 8.830 | 8.830 | 8.830 | -0.67% |
Mar 06, 2025 | 8.890 | 8.890 | 8.890 | 8.890 | -1.55% |
Highest: 9.030 | Lowest: 8.560 | Difference: 0.470 | Average: 8.880 | Change %: -5.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review