Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 8.450 | 8.450 | 8.450 | 8.450 | -0.47% |
Jan 03, 2025 | 8.490 | 8.490 | 8.490 | 8.490 | 0.59% |
Jan 02, 2025 | 8.440 | 8.440 | 8.440 | 8.440 | 0.24% |
Dec 31, 2024 | 8.420 | 8.420 | 8.420 | 8.420 | 0.12% |
Dec 30, 2024 | 8.410 | 8.410 | 8.410 | 8.410 | -0.36% |
Dec 27, 2024 | 8.440 | 8.440 | 8.440 | 8.440 | -0.24% |
Dec 24, 2024 | 8.460 | 8.460 | 8.460 | 8.460 | 0.36% |
Dec 23, 2024 | 8.430 | 8.430 | 8.430 | 8.430 | 0.24% |
Dec 20, 2024 | 8.410 | 8.410 | 8.410 | 8.410 | 0.48% |
Dec 19, 2024 | 8.370 | 8.370 | 8.370 | 8.370 | -0.71% |
Dec 18, 2024 | 8.430 | 8.430 | 8.430 | 8.430 | -1.63% |
Dec 17, 2024 | 8.570 | 8.570 | 8.570 | 8.570 | 1.42% |
Jan 06, 2025 | 8.450 | 8.450 | 8.450 | 8.450 | -0.47% |
Jan 03, 2025 | 8.490 | 8.490 | 8.490 | 8.490 | 0.59% |
Jan 02, 2025 | 8.440 | 8.440 | 8.440 | 8.440 | 0.24% |
Dec 31, 2024 | 8.420 | 8.420 | 8.420 | 8.420 | 0.12% |
Dec 30, 2024 | 8.410 | 8.410 | 8.410 | 8.410 | -0.36% |
Dec 27, 2024 | 8.440 | 8.440 | 8.440 | 8.440 | -0.24% |
Dec 24, 2024 | 8.460 | 8.460 | 8.460 | 8.460 | 0.36% |
Dec 23, 2024 | 8.430 | 8.430 | 8.430 | 8.430 | 0.24% |
Dec 20, 2024 | 8.410 | 8.410 | 8.410 | 8.410 | 0.48% |
Dec 19, 2024 | 8.370 | 8.370 | 8.370 | 8.370 | -0.71% |
Dec 18, 2024 | 8.430 | 8.430 | 8.430 | 8.430 | -1.63% |
Dec 17, 2024 | 8.570 | 8.570 | 8.570 | 8.570 | 0.12% |
Dec 16, 2024 | 8.560 | 8.560 | 8.560 | 8.560 | 0.00% |
Dec 13, 2024 | 8.560 | 8.560 | 8.560 | 8.560 | -0.23% |
Dec 12, 2024 | 8.580 | 8.580 | 8.580 | 8.580 | -0.58% |
Dec 11, 2024 | 8.630 | 8.630 | 8.630 | 8.630 | 0.35% |
Dec 10, 2024 | 8.600 | 8.600 | 8.600 | 8.600 | -0.23% |
Dec 09, 2024 | 8.620 | 8.620 | 8.620 | 8.620 | -0.58% |
Highest: 8.630 | Lowest: 8.370 | Difference: 0.260 | Average: 8.473 | Change %: -2.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review