![Stock market today: S&P 500 slumps as fresh tariff, inflation jitters bite](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 8.700 | 8.700 | 8.700 | 8.700 | -0.11% |
Feb 05, 2025 | 8.710 | 8.710 | 8.710 | 8.710 | 0.81% |
Feb 04, 2025 | 8.640 | 8.640 | 8.640 | 8.640 | -0.12% |
Feb 03, 2025 | 8.650 | 8.650 | 8.650 | 8.650 | -0.35% |
Jan 31, 2025 | 8.680 | 8.680 | 8.680 | 8.680 | -0.34% |
Jan 30, 2025 | 8.710 | 8.710 | 8.710 | 8.710 | 1.04% |
Jan 29, 2025 | 8.620 | 8.620 | 8.620 | 8.620 | 0.12% |
Jan 28, 2025 | 8.610 | 8.610 | 8.610 | 8.610 | 0.58% |
Jan 27, 2025 | 8.560 | 8.560 | 8.560 | 8.560 | -0.47% |
Jan 24, 2025 | 8.600 | 8.600 | 8.600 | 8.600 | 0.23% |
Jan 23, 2025 | 8.580 | 8.580 | 8.580 | 8.580 | 0.23% |
Jan 22, 2025 | 8.560 | 8.560 | 8.560 | 8.560 | 0.23% |
Jan 21, 2025 | 8.540 | 8.540 | 8.540 | 8.540 | 0.59% |
Jan 20, 2025 | 8.490 | 8.490 | 8.490 | 8.490 | 0.00% |
Jan 17, 2025 | 8.490 | 8.490 | 8.490 | 8.490 | 0.71% |
Jan 16, 2025 | 8.430 | 8.430 | 8.430 | 8.430 | 0.60% |
Jan 15, 2025 | 8.380 | 8.380 | 8.380 | 8.380 | 0.96% |
Jan 14, 2025 | 8.300 | 8.300 | 8.300 | 8.300 | 0.12% |
Jan 13, 2025 | 8.290 | 8.290 | 8.290 | 8.290 | -0.72% |
Jan 10, 2025 | 8.350 | 8.350 | 8.350 | 8.350 | -0.95% |
Jan 09, 2025 | 8.430 | 8.430 | 8.430 | 8.430 | -0.12% |
Jan 08, 2025 | 8.440 | 8.440 | 8.440 | 8.440 | 0.48% |
Jan 07, 2025 | 8.400 | 8.400 | 8.400 | 8.400 | -0.59% |
Highest: 8.710 | Lowest: 8.290 | Difference: 0.420 | Average: 8.529 | Change %: 2.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review