![US stock futures dip as Amazon sinks on weak outlook; nonfarm payrolls awaited](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 16.290 | 16.290 | 16.290 | 16.290 | -0.31% |
Feb 05, 2025 | 16.340 | 16.340 | 16.340 | 16.340 | 0.31% |
Feb 04, 2025 | 16.290 | 16.290 | 16.290 | 16.290 | -1.81% |
Feb 03, 2025 | 16.590 | 16.590 | 16.590 | 16.590 | 0.00% |
Jan 31, 2025 | 16.590 | 16.590 | 16.590 | 16.590 | -0.36% |
Jan 30, 2025 | 16.650 | 16.650 | 16.650 | 16.650 | 1.40% |
Jan 29, 2025 | 16.420 | 16.420 | 16.420 | 16.420 | 0.06% |
Jan 28, 2025 | 16.410 | 16.410 | 16.410 | 16.410 | -0.67% |
Jan 27, 2025 | 16.520 | 16.520 | 16.520 | 16.520 | 1.10% |
Jan 24, 2025 | 16.340 | 16.340 | 16.340 | 16.340 | -0.43% |
Jan 23, 2025 | 16.410 | 16.410 | 16.410 | 16.410 | 0.67% |
Jan 22, 2025 | 16.300 | 16.300 | 16.300 | 16.300 | -0.37% |
Jan 21, 2025 | 16.360 | 16.360 | 16.360 | 16.360 | 1.24% |
Jan 20, 2025 | 16.160 | 16.160 | 16.160 | 16.160 | -1.10% |
Jan 17, 2025 | 16.340 | 16.340 | 16.340 | 16.340 | 0.80% |
Jan 16, 2025 | 16.210 | 16.210 | 16.210 | 16.210 | 0.87% |
Jan 15, 2025 | 16.070 | 16.070 | 16.070 | 16.070 | 0.82% |
Jan 14, 2025 | 15.940 | 15.940 | 15.940 | 15.940 | 0.50% |
Jan 13, 2025 | 15.860 | 15.860 | 15.860 | 15.860 | 0.70% |
Jan 10, 2025 | 15.750 | 15.750 | 15.750 | 15.750 | -0.82% |
Jan 09, 2025 | 15.880 | 15.880 | 15.880 | 15.880 | 0.00% |
Jan 08, 2025 | 15.880 | 15.880 | 15.880 | 15.880 | 0.44% |
Jan 07, 2025 | 15.810 | 15.810 | 15.810 | 15.810 | 0.19% |
Highest: 16.650 | Lowest: 15.750 | Difference: 0.900 | Average: 16.235 | Change %: 3.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review