Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 0.27% |
May 24, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 0.80% |
May 23, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | -0.73% |
May 22, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | -0.79% |
May 21, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | -0.33% |
May 20, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 0.26% |
May 17, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 0.66% |
May 16, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | -0.20% |
May 15, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 0.80% |
May 14, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 0.61% |
May 13, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | 1.16% |
May 07, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | -0.14% |
May 06, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | -2.32% |
May 28, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 0.27% |
May 24, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 0.80% |
May 23, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | -0.73% |
May 22, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | -0.79% |
May 21, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | -0.33% |
May 20, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 0.26% |
May 17, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 0.66% |
May 16, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | -0.20% |
May 15, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 0.80% |
May 14, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 0.61% |
May 13, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | 1.16% |
May 07, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | -0.14% |
May 06, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 1.24% |
May 02, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 1.61% |
May 01, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | -0.21% |
Apr 30, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | -1.31% |
Apr 29, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 1.11% |
Highest: 15.19 | Lowest: 14.31 | Difference: 0.88 | Average: 14.92 | Change %: 4.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review