Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | -0.21% |
Nov 12, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | -0.63% |
Nov 11, 2024 | 28.77 | 28.77 | 28.77 | 28.77 | 0.63% |
Nov 08, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 0.28% |
Nov 07, 2024 | 28.51 | 28.51 | 28.51 | 28.51 | -0.04% |
Nov 06, 2024 | 28.52 | 28.52 | 28.52 | 28.52 | 4.20% |
Nov 05, 2024 | 27.37 | 27.37 | 27.37 | 27.37 | 1.41% |
Nov 04, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 0.00% |
Nov 01, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 0.26% |
Oct 31, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | -1.54% |
Oct 30, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | -0.04% |
Oct 29, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | -0.22% |
Oct 28, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 0.88% |
Oct 25, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | -0.33% |
Oct 24, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 0.07% |
Oct 23, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | -0.69% |
Oct 22, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | -0.25% |
Oct 21, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | -0.90% |
Oct 18, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 0.00% |
Oct 17, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 0.11% |
Oct 16, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 0.91% |
Oct 15, 2024 | 27.47 | 27.47 | 27.47 | 27.47 | -0.47% |
Oct 14, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 0.66% |
Highest: 28.77 | Lowest: 26.92 | Difference: 1.85 | Average: 27.69 | Change %: 4.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review