![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | -0.57% |
Sep 04, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | -0.46% |
Sep 03, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | -2.41% |
Aug 30, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 0.79% |
Aug 29, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 0.38% |
Aug 28, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | -0.41% |
Aug 27, 2024 | 26.76 | 26.76 | 26.76 | 26.76 | -0.30% |
Aug 26, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | -0.19% |
Aug 23, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 2.20% |
Aug 22, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | -0.42% |
Aug 21, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 0.92% |
Aug 20, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | -0.95% |
Aug 19, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 0.92% |
Aug 16, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 0.27% |
Aug 15, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 1.91% |
Aug 14, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 0.04% |
Aug 13, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 1.26% |
Aug 12, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | -0.59% |
Aug 09, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 0.04% |
Aug 08, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 2.21% |
Aug 07, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | -0.96% |
Highest: 26.96 | Lowest: 24.89 | Difference: 2.07 | Average: 26.16 | Change %: 3.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review