![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 32.84 | 32.84 | 32.84 | 32.84 | -0.73% |
Sep 04, 2024 | 33.08 | 33.08 | 33.08 | 33.08 | -0.51% |
Sep 03, 2024 | 33.25 | 33.25 | 33.25 | 33.25 | -2.83% |
Aug 30, 2024 | 34.22 | 34.22 | 34.22 | 34.22 | 0.68% |
Aug 29, 2024 | 33.99 | 33.99 | 33.99 | 33.99 | 0.53% |
Aug 28, 2024 | 33.81 | 33.81 | 33.81 | 33.81 | -0.32% |
Aug 27, 2024 | 33.92 | 33.92 | 33.92 | 33.92 | -0.50% |
Aug 26, 2024 | 34.09 | 34.09 | 34.09 | 34.09 | -0.26% |
Aug 23, 2024 | 34.18 | 34.18 | 34.18 | 34.18 | 3.29% |
Aug 22, 2024 | 33.09 | 33.09 | 33.09 | 33.09 | -0.54% |
Aug 21, 2024 | 33.27 | 33.27 | 33.27 | 33.27 | 1.03% |
Aug 20, 2024 | 32.93 | 32.93 | 32.93 | 32.93 | -1.38% |
Aug 19, 2024 | 33.39 | 33.39 | 33.39 | 33.39 | 0.94% |
Aug 16, 2024 | 33.08 | 33.08 | 33.08 | 33.08 | 0.49% |
Aug 15, 2024 | 32.92 | 32.92 | 32.92 | 32.92 | 2.24% |
Aug 14, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | -0.37% |
Aug 13, 2024 | 32.32 | 32.32 | 32.32 | 32.32 | 1.54% |
Aug 12, 2024 | 31.83 | 31.83 | 31.83 | 31.83 | -0.84% |
Aug 09, 2024 | 32.10 | 32.10 | 32.10 | 32.10 | -0.22% |
Aug 08, 2024 | 32.17 | 32.17 | 32.17 | 32.17 | 2.22% |
Aug 07, 2024 | 31.47 | 31.47 | 31.47 | 31.47 | -1.10% |
Aug 06, 2024 | 31.82 | 31.82 | 31.82 | 31.82 | 0.82% |
Highest: 34.22 | Lowest: 31.47 | Difference: 2.75 | Average: 33.00 | Change %: 4.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review