Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 0.00% |
Jan 07, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | -0.71% |
Jan 06, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 0.00% |
Jan 03, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 1.21% |
Jan 02, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | -0.29% |
Dec 31, 2024 | 48.93 | 48.93 | 48.93 | 48.93 | 0.14% |
Dec 30, 2024 | 48.86 | 48.86 | 48.86 | 48.86 | -0.67% |
Dec 27, 2024 | 49.19 | 49.19 | 49.19 | 49.19 | -1.24% |
Dec 26, 2024 | 49.81 | 49.81 | 49.81 | 49.81 | 0.57% |
Dec 24, 2024 | 49.53 | 49.53 | 49.53 | 49.53 | 0.88% |
Dec 23, 2024 | 49.10 | 49.10 | 49.10 | 49.10 | 0.00% |
Dec 20, 2024 | 49.10 | 49.10 | 49.10 | 49.10 | 0.61% |
Dec 19, 2024 | 48.80 | 48.80 | 48.80 | 48.80 | -0.22% |
Dec 18, 2024 | 48.91 | 48.91 | 48.91 | 48.91 | -3.91% |
Dec 17, 2024 | 50.90 | 50.90 | 50.90 | 50.90 | -1.34% |
Dec 16, 2024 | 51.59 | 51.59 | 51.59 | 51.59 | 0.17% |
Dec 13, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | -0.68% |
Dec 12, 2024 | 51.85 | 51.85 | 51.85 | 51.85 | -0.86% |
Dec 11, 2024 | 52.30 | 52.30 | 52.30 | 52.30 | 0.65% |
Dec 10, 2024 | 51.96 | 51.96 | 51.96 | 51.96 | -0.61% |
Dec 09, 2024 | 52.28 | 52.28 | 52.28 | 52.28 | -0.57% |
Highest: 52.30 | Lowest: 48.79 | Difference: 3.51 | Average: 50.01 | Change %: -6.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review