![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 1.07% |
Jun 27, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 0.15% |
Jun 26, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 0.08% |
Jun 25, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | -0.65% |
Jun 24, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 0.53% |
Jun 21, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 0.11% |
Jun 20, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | -0.46% |
Jun 18, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 0.11% |
Jun 17, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 0.88% |
Jun 14, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | -1.59% |
Jun 13, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | -1.08% |
Jun 12, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 1.63% |
Jun 11, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | -0.38% |
Jun 10, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | -0.11% |
Jun 07, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | -0.97% |
Jun 06, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | -0.67% |
Jun 05, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 1.20% |
Jun 04, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | -1.41% |
Jun 03, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | -0.55% |
May 31, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 0.82% |
May 30, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 1.01% |
May 29, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | -1.26% |
Highest: 27.10 | Lowest: 26.04 | Difference: 1.06 | Average: 26.48 | Change %: -1.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review