![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 47.59 | 47.59 | 47.59 | 47.59 | 0.59% |
Jun 27, 2024 | 47.31 | 47.31 | 47.31 | 47.31 | -0.55% |
Jun 26, 2024 | 47.57 | 47.57 | 47.57 | 47.57 | -0.42% |
Jun 25, 2024 | 47.77 | 47.77 | 47.77 | 47.77 | -0.73% |
Jun 24, 2024 | 48.12 | 48.12 | 48.12 | 48.12 | 0.97% |
Jun 21, 2024 | 47.66 | 47.66 | 47.66 | 47.66 | -0.06% |
Jun 20, 2024 | 47.69 | 47.69 | 47.69 | 47.69 | 0.48% |
Jun 18, 2024 | 47.46 | 47.46 | 47.46 | 47.46 | 0.38% |
Jun 17, 2024 | 47.28 | 47.28 | 47.28 | 47.28 | 0.60% |
Jun 14, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | -0.70% |
Jun 13, 2024 | 47.33 | 47.33 | 47.33 | 47.33 | -0.34% |
Jun 12, 2024 | 47.49 | 47.49 | 47.49 | 47.49 | 0.06% |
Jun 11, 2024 | 47.46 | 47.46 | 47.46 | 47.46 | -0.79% |
Jun 10, 2024 | 47.84 | 47.84 | 47.84 | 47.84 | 0.08% |
Jun 07, 2024 | 47.80 | 47.80 | 47.80 | 47.80 | -0.13% |
Jun 06, 2024 | 47.86 | 47.86 | 47.86 | 47.86 | -0.13% |
Jun 05, 2024 | 47.92 | 47.92 | 47.92 | 47.92 | 0.40% |
Jun 04, 2024 | 47.73 | 47.73 | 47.73 | 47.73 | -0.69% |
Jun 03, 2024 | 48.06 | 48.06 | 48.06 | 48.06 | -0.78% |
Highest: 48.12 | Lowest: 47.00 | Difference: 1.12 | Average: 47.63 | Change %: -1.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review