Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 42.608 | 42.608 | 42.608 | 42.608 | 0.05% |
May 16, 2024 | 42.585 | 42.585 | 42.585 | 42.585 | -0.25% |
May 15, 2024 | 42.692 | 42.692 | 42.692 | 42.692 | 0.70% |
May 14, 2024 | 42.394 | 42.394 | 42.394 | 42.394 | 0.39% |
May 13, 2024 | 42.228 | 42.228 | 42.228 | 42.228 | -0.01% |
May 10, 2024 | 42.232 | 42.232 | 42.232 | 42.232 | 0.06% |
May 09, 2024 | 42.207 | 42.207 | 42.207 | 42.207 | 0.27% |
May 08, 2024 | 42.092 | 42.092 | 42.092 | 42.092 | 0.05% |
May 07, 2024 | 42.073 | 42.073 | 42.073 | 42.073 | 0.52% |
May 06, 2024 | 41.857 | 41.857 | 41.857 | 41.857 | 0.94% |
May 03, 2024 | 41.466 | 41.466 | 41.466 | 41.466 | 1.14% |
May 02, 2024 | 41.000 | 41.000 | 41.000 | 41.000 | 0.41% |
May 01, 2024 | 40.832 | 40.832 | 40.832 | 40.832 | -0.35% |
Apr 30, 2024 | 40.975 | 40.975 | 40.975 | 40.975 | -0.95% |
Apr 29, 2024 | 41.367 | 41.367 | 41.367 | 41.367 | 0.41% |
Apr 26, 2024 | 41.200 | 41.200 | 41.200 | 41.200 | 0.81% |
Apr 25, 2024 | 40.870 | 40.870 | 40.870 | 40.870 | -0.72% |
Apr 24, 2024 | 41.167 | 41.167 | 41.167 | 41.167 | 0.26% |
Apr 23, 2024 | 41.061 | 41.061 | 41.061 | 41.061 | 0.90% |
Apr 22, 2024 | 40.696 | 40.696 | 40.696 | 40.696 | 0.51% |
Apr 19, 2024 | 40.490 | 40.490 | 40.490 | 40.490 | -0.56% |
Highest: 42.692 | Lowest: 40.490 | Difference: 2.202 | Average: 41.623 | Change %: 4.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review