Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 38.41 | 38.41 | 38.41 | 38.41 | 0.84% |
Apr 25, 2024 | 38.09 | 38.09 | 38.09 | 38.09 | -0.42% |
Apr 24, 2024 | 38.25 | 38.25 | 38.25 | 38.25 | -0.03% |
Apr 23, 2024 | 38.26 | 38.26 | 38.26 | 38.26 | 1.22% |
Apr 22, 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 0.88% |
Apr 19, 2024 | 37.47 | 37.47 | 37.47 | 37.47 | -0.50% |
Apr 18, 2024 | 37.66 | 37.66 | 37.66 | 37.66 | -0.19% |
Apr 17, 2024 | 37.73 | 37.73 | 37.73 | 37.73 | -0.66% |
Apr 16, 2024 | 37.98 | 37.98 | 37.98 | 37.98 | -0.26% |
Apr 15, 2024 | 38.08 | 38.08 | 38.08 | 38.08 | -1.09% |
Apr 12, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | -1.51% |
Apr 11, 2024 | 39.09 | 39.09 | 39.09 | 39.09 | 0.57% |
Apr 10, 2024 | 38.87 | 38.87 | 38.87 | 38.87 | -1.14% |
Apr 09, 2024 | 39.32 | 39.32 | 39.32 | 39.32 | 0.08% |
Apr 08, 2024 | 39.29 | 39.29 | 39.29 | 39.29 | 0.00% |
Apr 05, 2024 | 39.29 | 39.29 | 39.29 | 39.29 | 1.00% |
Apr 04, 2024 | 38.90 | 38.90 | 38.90 | 38.90 | -1.17% |
Apr 03, 2024 | 39.36 | 39.36 | 39.36 | 39.36 | 0.20% |
Apr 02, 2024 | 39.28 | 39.28 | 39.28 | 39.28 | -0.78% |
Apr 01, 2024 | 39.59 | 39.59 | 39.59 | 39.59 | -0.33% |
Mar 28, 2024 | 39.72 | 39.72 | 39.72 | 39.72 | 0.23% |
Mar 27, 2024 | 39.63 | 39.63 | 39.63 | 39.63 | 0.79% |
Highest: 39.72 | Lowest: 37.47 | Difference: 2.25 | Average: 38.66 | Change %: -2.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review