Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2021 | 59.24 | 59.24 | 59.24 | 59.24 | 0.92% |
Jun 10, 2021 | 58.70 | 58.70 | 58.70 | 58.70 | -0.71% |
Jun 09, 2021 | 59.12 | 59.12 | 59.12 | 59.12 | -0.92% |
Jun 08, 2021 | 59.67 | 59.67 | 59.67 | 59.67 | 0.91% |
Jun 07, 2021 | 59.13 | 59.13 | 59.13 | 59.13 | 0.42% |
Jun 04, 2021 | 58.88 | 58.88 | 58.88 | 58.88 | 0.32% |
Jun 03, 2021 | 58.69 | 58.69 | 58.69 | 58.69 | -0.39% |
Jun 02, 2021 | 58.92 | 58.92 | 58.92 | 58.92 | -0.79% |
Jun 01, 2021 | 59.39 | 59.39 | 59.39 | 59.39 | 1.14% |
May 28, 2021 | 58.72 | 58.72 | 58.72 | 58.72 | -0.09% |
May 27, 2021 | 58.77 | 58.77 | 58.77 | 58.77 | 0.98% |
May 26, 2021 | 58.20 | 58.20 | 58.20 | 58.20 | 1.66% |
May 25, 2021 | 57.25 | 57.25 | 57.25 | 57.25 | -1.33% |
May 24, 2021 | 58.02 | 58.02 | 58.02 | 58.02 | 0.36% |
May 21, 2021 | 57.81 | 57.81 | 57.81 | 57.81 | 0.47% |
May 20, 2021 | 57.54 | 57.54 | 57.54 | 57.54 | 0.30% |
May 19, 2021 | 57.37 | 57.37 | 57.37 | 57.37 | -0.66% |
May 18, 2021 | 57.75 | 57.75 | 57.75 | 57.75 | -1.25% |
May 17, 2021 | 58.48 | 58.48 | 58.48 | 58.48 | 0.07% |
May 14, 2021 | 58.44 | 58.44 | 58.44 | 58.44 | 2.06% |
May 13, 2021 | 57.26 | 57.26 | 57.26 | 57.26 | 2.30% |
May 12, 2021 | 55.97 | 55.97 | 55.97 | 55.97 | -3.10% |
May 11, 2021 | 57.76 | 57.76 | 57.76 | 57.76 | -0.57% |
May 10, 2021 | 58.09 | 58.09 | 58.09 | 58.09 | -1.83% |
May 07, 2021 | 59.17 | 59.17 | 59.17 | 59.17 | 1.04% |
May 06, 2021 | 58.56 | 58.56 | 58.56 | 58.56 | 0.60% |
May 05, 2021 | 58.21 | 58.21 | 58.21 | 58.21 | 0.07% |
May 04, 2021 | 58.17 | 58.17 | 58.17 | 58.17 | -0.44% |
May 03, 2021 | 58.43 | 58.43 | 58.43 | 58.43 | 1.25% |
Apr 30, 2021 | 57.71 | 57.71 | 57.71 | 57.71 | -2.58% |
Highest: 59.67 | Lowest: 55.97 | Difference: 3.70 | Average: 58.31 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review