
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 1.93% |
Mar 13, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | -1.87% |
Mar 12, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | -0.44% |
Mar 11, 2025 | 40.76 | 40.76 | 40.76 | 40.76 | -1.14% |
Mar 10, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | -0.96% |
Mar 07, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 0.77% |
Mar 06, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | -2.41% |
Mar 05, 2025 | 42.33 | 42.33 | 42.33 | 42.33 | 1.00% |
Mar 04, 2025 | 41.91 | 41.91 | 41.91 | 41.91 | -1.27% |
Mar 03, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 0.59% |
Feb 28, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 0.79% |
Feb 27, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 0.58% |
Feb 26, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | -0.55% |
Feb 25, 2025 | 41.86 | 41.86 | 41.86 | 41.86 | 1.18% |
Feb 24, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 0.39% |
Feb 21, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | -0.70% |
Feb 20, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 0.61% |
Feb 19, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | -0.02% |
Feb 18, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 0.41% |
Highest: 42.45 | Lowest: 39.82 | Difference: 2.63 | Average: 41.41 | Change %: -1.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review