![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | -0.50% |
Jun 20, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | -0.66% |
Jun 18, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 1.33% |
Jun 17, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | -0.83% |
Jun 14, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 0.83% |
Jun 13, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 1.86% |
Jun 12, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 0.34% |
Jun 11, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 1.03% |
Jun 10, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | -0.85% |
Jun 07, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | -2.49% |
Jun 06, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | -0.33% |
Jun 05, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 0.83% |
Jun 04, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 1.35% |
Jun 03, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 1.90% |
May 31, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 0.87% |
May 30, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 1.41% |
May 29, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | -1.05% |
May 28, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | -1.55% |
May 24, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 0.34% |
May 23, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | -1.53% |
Highest: 6.09 | Lowest: 5.67 | Difference: 0.42 | Average: 5.91 | Change %: 2.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review