Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 0.52% |
Dec 20, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 0.30% |
Dec 19, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | -0.22% |
Dec 18, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | -2.12% |
Dec 17, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | -0.58% |
Dec 16, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | -0.51% |
Dec 13, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | -1.43% |
Dec 12, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | -0.99% |
Dec 11, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 0.50% |
Dec 10, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | -0.63% |
Dec 09, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 0.00% |
Dec 06, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | -0.21% |
Dec 05, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | 0.64% |
Dec 04, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 0.00% |
Dec 03, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 0.57% |
Dec 02, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | -0.07% |
Nov 29, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 1.37% |
Nov 27, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 0.51% |
Nov 26, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | -0.65% |
Nov 25, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 0.36% |
Highest: 14.21 | Lowest: 13.35 | Difference: 0.86 | Average: 13.88 | Change %: -2.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review