
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | -0.94% |
Feb 20, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 0.58% |
Feb 19, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | -1.11% |
Feb 18, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 0.63% |
Feb 14, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 0.18% |
Feb 13, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 1.18% |
Feb 12, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | -0.09% |
Feb 11, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 0.59% |
Feb 10, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 0.41% |
Feb 07, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | -0.41% |
Feb 06, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 0.83% |
Feb 05, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 0.97% |
Feb 04, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 1.27% |
Feb 03, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | -1.30% |
Jan 31, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | -1.05% |
Jan 30, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 0.97% |
Jan 29, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 0.09% |
Jan 28, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | -0.14% |
Jan 27, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 0.23% |
Jan 24, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 0.33% |
Jan 23, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 0.84% |
Highest: 22.52 | Lowest: 21.31 | Difference: 1.21 | Average: 21.91 | Change %: 4.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review