Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | -0.76% |
Nov 12, 2024 | 22.44 | 22.44 | 22.44 | 22.44 | -1.49% |
Nov 11, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | -0.39% |
Nov 08, 2024 | 22.87 | 22.87 | 22.87 | 22.87 | -1.55% |
Nov 07, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 2.07% |
Nov 06, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | -1.13% |
Nov 05, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 1.05% |
Nov 04, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 0.26% |
Nov 01, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | -0.04% |
Oct 31, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | -0.61% |
Oct 30, 2024 | 22.87 | 22.87 | 22.87 | 22.87 | -0.17% |
Oct 29, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | -0.30% |
Oct 28, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 0.26% |
Oct 25, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | -0.39% |
Oct 24, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 0.22% |
Oct 23, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | -1.33% |
Oct 22, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | -0.17% |
Oct 21, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | -1.19% |
Oct 18, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 0.64% |
Oct 17, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 0.04% |
Oct 16, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 0.39% |
Oct 15, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | -0.77% |
Oct 14, 2024 | 23.52 | 23.52 | 23.52 | 23.52 | -0.04% |
Highest: 23.59 | Lowest: 22.27 | Difference: 1.32 | Average: 23.01 | Change %: -5.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review