Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 1.26% |
May 14, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 0.92% |
May 09, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 0.84% |
May 07, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | -0.04% |
May 06, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 0.76% |
May 03, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 0.49% |
May 02, 2024 | 22.39 | 22.39 | 22.39 | 22.39 | 1.73% |
May 01, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | -0.32% |
Apr 30, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | -1.47% |
Apr 29, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | 1.31% |
Apr 26, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 0.64% |
Apr 25, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | -0.23% |
Apr 24, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | -0.32% |
Apr 23, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 0.91% |
Apr 22, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 1.15% |
Apr 19, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | -7.28% |
May 21, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 1.26% |
May 14, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 0.92% |
May 09, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 0.84% |
May 07, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | -0.04% |
May 06, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 0.76% |
May 03, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 0.49% |
May 02, 2024 | 22.39 | 22.39 | 22.39 | 22.39 | 1.73% |
May 01, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | -0.32% |
Apr 30, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | -1.47% |
Apr 29, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | 1.31% |
Apr 26, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 0.64% |
Apr 25, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | -0.23% |
Apr 24, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | -0.32% |
Apr 23, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 0.91% |
Highest: 23.35 | Lowest: 21.65 | Difference: 1.70 | Average: 22.40 | Change %: 6.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review