
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 15.22 | 15.22 | 16.55 | 15.22 | -6.28% |
Apr 03, 2025 | 16.24 | 16.24 | 16.55 | 16.24 | -1.87% |
Apr 02, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 0.24% |
Apr 01, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 0.18% |
Mar 31, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | -0.96% |
Mar 28, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | -1.07% |
Mar 27, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 0.18% |
Mar 26, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | -0.94% |
Mar 25, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 0.59% |
Mar 24, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 0.00% |
Mar 21, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | -0.65% |
Mar 20, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | -0.70% |
Mar 19, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 0.29% |
Mar 18, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 0.24% |
Mar 17, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 1.01% |
Mar 14, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 1.82% |
Mar 13, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | -0.66% |
Mar 12, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 0.60% |
Mar 11, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | -0.30% |
Mar 10, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | -2.01% |
Mar 07, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 1.08% |
Mar 06, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | -0.42% |
Mar 05, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 2.44% |
Highest: 17.08 | Lowest: 15.22 | Difference: 1.86 | Average: 16.67 | Change %: -7.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review