Breaking News
Get 45% Off 0
📌 New AI-picked stocks coming soon. 13 picks from last month are already up +25%...
Get early access
Close

Dfa International Core Equity Class F (0P000075Y4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
18.990 -0.198    -1.03%
28/03 - Delayed Data. Currency in CAD
Type:  Fund
Market:  Canada
Issuer:  Dimensional Fund Advisors Canada Inc
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 3.48B
DFA International Core Equity Class F 18.990 -0.198 -1.03%

0P000075Y4 Historical Data

 
Get free historical data for 0P000075Y4 fund. You'll find the end of day price of the Dfa International Core Equity Class F fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/03/2025 - 03/31/2025
 
Date Price Open High Low Change %
Mar 28, 2025 18.990 18.990 18.990 18.990 -1.03%
Mar 27, 2025 19.189 19.189 19.189 19.189 0.47%
Mar 26, 2025 19.098 19.098 19.098 19.098 -0.79%
Mar 25, 2025 19.251 19.251 19.251 19.251 -0.01%
Mar 24, 2025 19.254 19.254 19.254 19.254 -0.19%
Mar 21, 2025 19.291 19.291 19.291 19.291 -0.35%
Mar 20, 2025 19.360 19.360 19.360 19.360 -0.81%
Mar 19, 2025 19.518 19.518 19.518 19.442 0.39%
Mar 18, 2025 19.442 19.442 19.442 19.442 0.22%
Mar 17, 2025 19.398 19.398 19.398 19.398 0.56%
Mar 14, 2025 19.291 19.291 19.291 19.291 1.20%
Mar 13, 2025 19.063 19.063 19.063 19.063 -0.18%
Mar 12, 2025 19.097 19.097 19.097 19.097 0.32%
Mar 11, 2025 19.037 19.037 19.037 19.037 -0.48%
Mar 10, 2025 19.129 19.129 19.129 19.129 -0.23%
Mar 06, 2025 19.173 19.173 19.173 19.173 -0.65%
Mar 05, 2025 19.298 19.298 19.298 19.298 1.59%
Mar 04, 2025 18.996 18.996 18.996 18.996 0.05%
Mar 03, 2025 18.987 18.987 18.987 18.987 0.49%
Highest: 19.518 Lowest: 18.987 Difference: 0.530 Average: 19.203 Change %: 0.501
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000075Y4 Comments

Write your thoughts about Dfa International Core Equity Class F
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email