![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 0.61% |
Jun 26, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | -0.51% |
Jun 25, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | -0.90% |
Jun 24, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 0.71% |
Jun 21, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 0.10% |
Jun 20, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | -0.30% |
Jun 18, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 0.51% |
Jun 17, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | -0.30% |
Jun 14, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | -0.10% |
Jun 13, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 0.30% |
Jun 12, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 0.82% |
Jun 11, 2024 | 9.81 | 9.81 | 9.81 | 9.81 | -0.61% |
Jun 10, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 0.20% |
Jun 07, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | -1.20% |
Jun 06, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 0.20% |
Jun 05, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00% |
Jun 04, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 0.71% |
Jun 03, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 0.00% |
May 31, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 1.44% |
May 30, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 1.46% |
May 29, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | -0.93% |
Highest: 9.98 | Lowest: 9.60 | Difference: 0.38 | Average: 9.88 | Change %: 2.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review