
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 16.621 | 16.621 | 16.621 | 16.621 | -0.33% |
Feb 20, 2025 | 16.676 | 16.676 | 16.676 | 16.676 | 0.29% |
Feb 19, 2025 | 16.628 | 16.628 | 16.628 | 16.628 | 0.06% |
Feb 18, 2025 | 16.618 | 16.618 | 16.618 | 16.618 | 0.56% |
Feb 14, 2025 | 16.525 | 16.525 | 16.525 | 16.525 | -0.53% |
Feb 13, 2025 | 16.614 | 16.614 | 16.614 | 16.614 | 0.35% |
Feb 12, 2025 | 16.555 | 16.555 | 16.555 | 16.555 | -0.67% |
Feb 11, 2025 | 16.667 | 16.667 | 16.667 | 16.667 | 0.35% |
Feb 10, 2025 | 16.608 | 16.608 | 16.608 | 16.608 | 0.32% |
Feb 07, 2025 | 16.555 | 16.555 | 16.555 | 16.555 | -0.61% |
Feb 06, 2025 | 16.657 | 16.657 | 16.657 | 16.657 | 0.30% |
Feb 05, 2025 | 16.607 | 16.607 | 16.607 | 16.607 | 1.27% |
Feb 04, 2025 | 16.399 | 16.399 | 16.399 | 16.399 | -1.53% |
Feb 03, 2025 | 16.653 | 16.653 | 16.653 | 16.653 | -0.09% |
Jan 31, 2025 | 16.669 | 16.669 | 16.669 | 16.669 | 0.05% |
Jan 30, 2025 | 16.661 | 16.661 | 16.661 | 16.661 | 1.63% |
Jan 29, 2025 | 16.394 | 16.394 | 16.394 | 16.394 | -0.88% |
Jan 28, 2025 | 16.539 | 16.539 | 16.539 | 16.539 | -0.96% |
Jan 27, 2025 | 16.699 | 16.699 | 16.699 | 16.699 | 1.19% |
Jan 24, 2025 | 16.502 | 16.502 | 16.502 | 16.502 | 0.23% |
Jan 23, 2025 | 16.465 | 16.465 | 16.465 | 16.465 | 0.57% |
Highest: 16.699 | Lowest: 16.394 | Difference: 0.305 | Average: 16.586 | Change %: 1.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review