Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | -0.68% |
Jan 06, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 1.32% |
Jan 03, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 0.49% |
Jan 02, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | -0.35% |
Dec 31, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | 0.00% |
Dec 30, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | -0.38% |
Dec 27, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 0.28% |
Dec 26, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 0.24% |
Dec 24, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 0.14% |
Dec 23, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 0.35% |
Dec 20, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 0.67% |
Dec 19, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | -0.35% |
Dec 18, 2024 | 28.57 | 28.57 | 28.57 | 28.57 | -1.79% |
Dec 17, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | -0.92% |
Dec 16, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | -0.58% |
Dec 13, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | -2.44% |
Dec 12, 2024 | 30.27 | 30.27 | 30.27 | 30.27 | -0.85% |
Dec 11, 2024 | 30.53 | 30.53 | 30.53 | 30.53 | 0.30% |
Dec 10, 2024 | 30.44 | 30.44 | 30.44 | 30.44 | -0.29% |
Dec 09, 2024 | 30.53 | 30.53 | 30.53 | 30.53 | -0.26% |
Highest: 30.53 | Lowest: 28.47 | Difference: 2.06 | Average: 29.22 | Change %: -5.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review