Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | -0.43% |
Jan 30, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 0.21% |
Jan 29, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 0.65% |
Jan 28, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 0.22% |
Jan 27, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | -1.49% |
Jan 24, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 0.00% |
Jan 23, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | -0.21% |
Jan 22, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 0.43% |
Jan 21, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | -0.42% |
Jan 17, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | -0.63% |
Jan 16, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 0.42% |
Jan 15, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 1.50% |
Jan 14, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | -0.43% |
Jan 13, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 0.65% |
Jan 10, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 2.88% |
Jan 08, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 0.00% |
Jan 07, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 0.22% |
Jan 06, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 0.89% |
Jan 03, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | -1.11% |
Jan 02, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 0.89% |
Highest: 4.75 | Lowest: 4.47 | Difference: 0.28 | Average: 4.64 | Change %: 4.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review