
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 1.62% |
Apr 11, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 2.03% |
Apr 10, 2025 | 15.76 | 15.76 | 15.76 | 15.65 | 0.70% |
Apr 09, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 6.17% |
Apr 08, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 0.07% |
Apr 07, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | -2.90% |
Apr 04, 2025 | 15.17 | 15.17 | 16.91 | 15.17 | -8.06% |
Apr 03, 2025 | 16.50 | 16.50 | 16.91 | 16.50 | -2.42% |
Apr 02, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 0.00% |
Apr 01, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 0.24% |
Mar 31, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | -0.65% |
Mar 28, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | -1.05% |
Mar 27, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 0.41% |
Mar 26, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | -0.58% |
Mar 25, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 0.23% |
Mar 24, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 0.18% |
Mar 21, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | -0.52% |
Mar 20, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | -0.41% |
Mar 19, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 0.29% |
Mar 18, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | -0.69% |
Mar 17, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 1.64% |
Highest: 17.35 | Lowest: 14.73 | Difference: 2.62 | Average: 16.54 | Change %: -4.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review