Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 0.00% |
Oct 03, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | -1.33% |
Oct 02, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 0.15% |
Oct 01, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 0.15% |
Sep 30, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 0.10% |
Sep 27, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 0.72% |
Sep 26, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 3.20% |
Sep 25, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | -1.37% |
Sep 24, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 2.10% |
Sep 23, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 1.03% |
Sep 20, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | -0.86% |
Sep 19, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | 3.11% |
Sep 18, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | -0.17% |
Sep 17, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | -0.39% |
Sep 16, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 0.89% |
Sep 13, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 0.50% |
Sep 12, 2024 | 17.87 | 17.87 | 17.87 | 17.87 | 1.94% |
Sep 11, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 0.75% |
Sep 10, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | -0.06% |
Sep 09, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 0.87% |
Sep 06, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | -2.15% |
Sep 05, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 0.06% |
Highest: 19.56 | Lowest: 17.26 | Difference: 2.30 | Average: 18.48 | Change %: 9.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review