![Salesforce stock falls amid skepticism over new COFO role](https://i-invdn-com.investing.com/news/LYNXNPEC1O0N5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 0.92% |
Feb 04, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 1.35% |
Feb 03, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | -0.58% |
Jan 31, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | -0.46% |
Jan 30, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | -0.12% |
Jan 29, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 0.17% |
Jan 28, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | -0.29% |
Jan 27, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | -0.35% |
Jan 24, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 0.17% |
Jan 23, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 0.35% |
Jan 22, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | -0.29% |
Jan 21, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 1.76% |
Jan 17, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 0.89% |
Jan 16, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | -0.35% |
Jan 15, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 1.56% |
Jan 14, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 0.79% |
Jan 13, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 0.12% |
Jan 10, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | -2.37% |
Jan 08, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | -0.06% |
Jan 07, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | -0.24% |
Jan 06, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 0.00% |
Highest: 17.46 | Lowest: 16.51 | Difference: 0.95 | Average: 17.07 | Change %: 2.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review