Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 39.392 | 39.392 | 39.392 | 39.392 | 0.77% |
Dec 20, 2024 | 39.090 | 39.090 | 39.090 | 39.090 | 0.79% |
Dec 19, 2024 | 38.783 | 38.783 | 38.783 | 38.783 | 0.47% |
Dec 18, 2024 | 38.600 | 38.600 | 38.600 | 38.600 | -2.24% |
Dec 17, 2024 | 39.485 | 39.485 | 39.485 | 39.485 | -0.55% |
Dec 16, 2024 | 39.702 | 39.702 | 39.702 | 39.702 | -0.35% |
Dec 13, 2024 | 39.842 | 39.842 | 39.842 | 39.842 | 0.39% |
Dec 12, 2024 | 39.688 | 39.688 | 39.688 | 39.688 | -0.01% |
Dec 11, 2024 | 39.692 | 39.692 | 39.692 | 39.692 | 0.64% |
Dec 10, 2024 | 39.438 | 39.438 | 39.438 | 39.438 | -0.09% |
Dec 09, 2024 | 39.472 | 39.472 | 39.472 | 39.472 | -0.86% |
Dec 06, 2024 | 39.815 | 39.815 | 39.815 | 39.815 | 0.28% |
Dec 05, 2024 | 39.703 | 39.703 | 39.703 | 39.703 | -0.41% |
Dec 04, 2024 | 39.865 | 39.865 | 39.865 | 39.865 | 0.13% |
Dec 03, 2024 | 39.813 | 39.813 | 39.813 | 39.813 | 0.07% |
Dec 02, 2024 | 39.784 | 39.784 | 39.784 | 39.784 | 0.86% |
Nov 29, 2024 | 39.446 | 39.446 | 39.446 | 39.446 | 0.07% |
Nov 27, 2024 | 39.420 | 39.420 | 39.420 | 39.420 | -1.00% |
Nov 26, 2024 | 39.819 | 39.819 | 39.819 | 39.819 | 0.12% |
Nov 25, 2024 | 39.771 | 39.771 | 39.771 | 39.771 | 0.22% |
Highest: 39.865 | Lowest: 38.600 | Difference: 1.265 | Average: 39.531 | Change %: -0.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review