Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 123.870 | 123.870 | 123.870 | 123.870 | 0.06% |
Dec 19, 2024 | 123.800 | 123.800 | 123.800 | 123.800 | -1.92% |
Dec 18, 2024 | 126.220 | 126.220 | 126.220 | 126.220 | -0.33% |
Dec 17, 2024 | 126.640 | 126.640 | 126.640 | 126.640 | -1.32% |
Dec 16, 2024 | 128.340 | 128.340 | 128.340 | 128.340 | -0.29% |
Dec 13, 2024 | 128.710 | 128.710 | 128.710 | 128.710 | -0.82% |
Dec 12, 2024 | 129.780 | 129.780 | 129.780 | 129.780 | 0.10% |
Dec 11, 2024 | 129.650 | 129.650 | 129.650 | 129.650 | -0.37% |
Dec 10, 2024 | 130.130 | 130.130 | 130.130 | 130.130 | -1.46% |
Dec 09, 2024 | 132.060 | 132.060 | 132.060 | 132.060 | -0.51% |
Dec 06, 2024 | 132.740 | 132.740 | 132.740 | 132.740 | -0.57% |
Dec 05, 2024 | 133.500 | 133.500 | 133.500 | 133.500 | 0.55% |
Dec 04, 2024 | 132.770 | 132.770 | 132.770 | 132.770 | -0.61% |
Dec 03, 2024 | 133.580 | 133.580 | 133.580 | 133.580 | 0.05% |
Dec 02, 2024 | 133.510 | 133.510 | 133.510 | 133.510 | -1.31% |
Nov 29, 2024 | 135.280 | 135.280 | 135.280 | 135.280 | 0.00% |
Nov 28, 2024 | 135.280 | 135.280 | 135.280 | 135.280 | 0.21% |
Nov 27, 2024 | 135.000 | 135.000 | 135.000 | 135.000 | 0.25% |
Nov 26, 2024 | 134.670 | 134.670 | 134.670 | 134.670 | -0.58% |
Nov 25, 2024 | 135.450 | 135.450 | 135.450 | 135.450 | 0.04% |
Highest: 135.450 | Lowest: 123.800 | Difference: 11.650 | Average: 131.049 | Change %: -8.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review