Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 15,960.000 | 15,960.000 | 15,960.000 | 15,960.000 | -0.42% |
Nov 26, 2024 | 16,028.000 | 16,028.000 | 16,028.000 | 16,028.000 | -0.18% |
Nov 25, 2024 | 16,057.000 | 16,057.000 | 16,057.000 | 16,057.000 | 0.84% |
Nov 22, 2024 | 15,924.000 | 15,924.000 | 15,924.000 | 15,924.000 | -0.88% |
Nov 21, 2024 | 16,065.000 | 16,065.000 | 16,065.000 | 16,065.000 | 1.01% |
Nov 20, 2024 | 15,904.000 | 15,904.000 | 15,904.000 | 15,904.000 | 0.21% |
Nov 19, 2024 | 15,870.000 | 15,870.000 | 15,870.000 | 15,870.000 | -0.48% |
Nov 18, 2024 | 15,946.000 | 15,946.000 | 15,946.000 | 15,946.000 | -0.20% |
Nov 15, 2024 | 15,978.000 | 15,978.000 | 15,978.000 | 15,978.000 | -0.73% |
Nov 14, 2024 | 16,095.000 | 16,095.000 | 16,095.000 | 16,095.000 | -0.46% |
Nov 13, 2024 | 16,169.000 | 16,169.000 | 16,169.000 | 16,169.000 | -0.88% |
Nov 12, 2024 | 16,312.000 | 16,312.000 | 16,312.000 | 16,312.000 | -0.05% |
Nov 11, 2024 | 16,320.000 | 16,320.000 | 16,320.000 | 16,320.000 | -0.76% |
Nov 08, 2024 | 16,445.000 | 16,445.000 | 16,445.000 | 16,445.000 | 0.45% |
Nov 07, 2024 | 16,372.000 | 16,372.000 | 16,372.000 | 16,372.000 | 0.07% |
Nov 06, 2024 | 16,360.000 | 16,360.000 | 16,360.000 | 16,360.000 | 0.98% |
Nov 05, 2024 | 16,202.000 | 16,202.000 | 16,202.000 | 16,202.000 | 0.43% |
Nov 01, 2024 | 16,132.000 | 16,132.000 | 16,132.000 | 16,132.000 | -1.49% |
Oct 31, 2024 | 16,376.000 | 16,376.000 | 16,376.000 | 16,376.000 | -0.94% |
Oct 30, 2024 | 16,532.000 | 16,532.000 | 16,532.000 | 16,532.000 | 0.44% |
Oct 29, 2024 | 16,460.000 | 16,460.000 | 16,460.000 | 16,460.000 | 0.87% |
Oct 28, 2024 | 16,318.000 | 16,318.000 | 16,318.000 | 16,318.000 | 0.50% |
Highest: 16,532.000 | Lowest: 15,870.000 | Difference: 662.000 | Average: 16,173.864 | Change %: -1.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review