Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 16,095.000 | 16,095.000 | 16,095.000 | 16,095.000 | -0.46% |
Nov 13, 2024 | 16,169.000 | 16,169.000 | 16,169.000 | 16,169.000 | -0.88% |
Nov 12, 2024 | 16,312.000 | 16,312.000 | 16,312.000 | 16,312.000 | -0.05% |
Nov 11, 2024 | 16,320.000 | 16,320.000 | 16,320.000 | 16,320.000 | -0.76% |
Nov 08, 2024 | 16,445.000 | 16,445.000 | 16,445.000 | 16,445.000 | 0.45% |
Nov 07, 2024 | 16,372.000 | 16,372.000 | 16,372.000 | 16,372.000 | 0.07% |
Nov 06, 2024 | 16,360.000 | 16,360.000 | 16,360.000 | 16,360.000 | 0.98% |
Nov 05, 2024 | 16,202.000 | 16,202.000 | 16,202.000 | 16,202.000 | 0.43% |
Nov 01, 2024 | 16,132.000 | 16,132.000 | 16,132.000 | 16,132.000 | -1.49% |
Oct 31, 2024 | 16,376.000 | 16,376.000 | 16,376.000 | 16,376.000 | -0.94% |
Oct 30, 2024 | 16,532.000 | 16,532.000 | 16,532.000 | 16,532.000 | 0.44% |
Oct 29, 2024 | 16,460.000 | 16,460.000 | 16,460.000 | 16,460.000 | 0.87% |
Oct 28, 2024 | 16,318.000 | 16,318.000 | 16,318.000 | 16,318.000 | 0.50% |
Oct 25, 2024 | 16,237.000 | 16,237.000 | 16,237.000 | 16,237.000 | -1.67% |
Oct 24, 2024 | 16,512.000 | 16,512.000 | 16,512.000 | 16,512.000 | 1.67% |
Oct 23, 2024 | 16,241.000 | 16,241.000 | 16,241.000 | 16,241.000 | 1.15% |
Oct 22, 2024 | 16,057.000 | 16,057.000 | 16,057.000 | 16,057.000 | -0.16% |
Oct 21, 2024 | 16,082.000 | 16,082.000 | 16,082.000 | 16,082.000 | 1.41% |
Oct 18, 2024 | 15,859.000 | 15,859.000 | 15,859.000 | 15,859.000 | 0.32% |
Oct 17, 2024 | 15,809.000 | 15,809.000 | 15,809.000 | 15,809.000 | -0.71% |
Oct 16, 2024 | 15,922.000 | 15,922.000 | 15,922.000 | 15,922.000 | -1.63% |
Oct 15, 2024 | 16,186.000 | 16,186.000 | 16,186.000 | 16,186.000 | 1.43% |
Highest: 16,532.000 | Lowest: 15,809.000 | Difference: 723.000 | Average: 16,227.182 | Change %: 0.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review