Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | -0.82% |
Jan 28, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 2.62% |
Jan 27, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | -4.47% |
Jan 24, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | -0.32% |
Jan 23, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 0.46% |
Jan 22, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 1.53% |
Jan 21, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 1.15% |
Jan 17, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 1.11% |
Jan 16, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | -0.48% |
Jan 15, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 2.00% |
Jan 14, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 0.00% |
Jan 13, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | -0.66% |
Jan 10, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | -1.56% |
Jan 08, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 0.03% |
Jan 07, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | -1.87% |
Jan 06, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 1.50% |
Jan 03, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 1.55% |
Jan 02, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 0.25% |
Dec 31, 2024 | 39.28 | 39.28 | 39.28 | 39.28 | -0.81% |
Highest: 41.26 | Lowest: 38.96 | Difference: 2.30 | Average: 39.94 | Change %: 0.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review