
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 5,804.000 | 5,804.000 | 5,804.000 | 5,804.000 | -3.89% |
Apr 03, 2025 | 6,039.000 | 6,039.000 | 6,066.000 | 6,039.000 | -0.45% |
Apr 02, 2025 | 6,066.000 | 6,066.000 | 6,066.000 | 6,066.000 | 1.10% |
Apr 01, 2025 | 6,000.000 | 6,000.000 | 6,112.000 | 6,000.000 | -1.83% |
Mar 31, 2025 | 6,112.000 | 6,112.000 | 6,218.000 | 6,112.000 | -1.70% |
Mar 28, 2025 | 6,218.000 | 6,218.000 | 6,218.000 | 6,218.000 | 0.61% |
Mar 27, 2025 | 6,180.000 | 6,180.000 | 6,216.000 | 6,180.000 | -0.58% |
Mar 26, 2025 | 6,216.000 | 6,216.000 | 6,216.000 | 6,216.000 | 1.70% |
Mar 25, 2025 | 6,112.000 | 6,112.000 | 6,112.000 | 5,993.000 | 1.99% |
Mar 24, 2025 | 5,993.000 | 5,993.000 | 6,120.000 | 5,993.000 | -2.08% |
Mar 21, 2025 | 6,120.000 | 6,120.000 | 6,120.000 | 6,120.000 | -5.45% |
Mar 19, 2025 | 6,473.000 | 6,473.000 | 6,473.000 | 6,443.000 | 0.47% |
Mar 18, 2025 | 6,443.000 | 6,443.000 | 6,443.000 | 6,443.000 | 1.35% |
Mar 17, 2025 | 6,357.000 | 6,357.000 | 6,357.000 | 6,357.000 | 2.53% |
Mar 14, 2025 | 6,200.000 | 6,200.000 | 6,200.000 | 6,200.000 | 0.67% |
Mar 13, 2025 | 6,159.000 | 6,159.000 | 6,159.000 | 6,159.000 | 2.19% |
Mar 12, 2025 | 6,027.000 | 6,027.000 | 6,027.000 | 6,027.000 | 0.68% |
Mar 11, 2025 | 5,986.000 | 5,986.000 | 5,986.000 | 5,986.000 | -2.90% |
Mar 10, 2025 | 6,165.000 | 6,165.000 | 6,165.000 | 6,165.000 | 0.23% |
Mar 07, 2025 | 6,151.000 | 6,151.000 | 6,151.000 | 6,151.000 | 0.54% |
Mar 06, 2025 | 6,118.000 | 6,118.000 | 6,118.000 | 6,118.000 | 4.15% |
Highest: 6,473.000 | Lowest: 5,804.000 | Difference: 669.000 | Average: 6,139.952 | Change %: -1.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review