Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 193.350 | 193.350 | 193.350 | 193.350 | -1.14% |
Nov 12, 2024 | 195.580 | 195.580 | 195.580 | 195.580 | -1.09% |
Nov 11, 2024 | 197.730 | 197.730 | 197.730 | 197.730 | 1.01% |
Nov 08, 2024 | 195.760 | 195.760 | 195.760 | 195.760 | -0.57% |
Nov 07, 2024 | 196.890 | 196.890 | 196.890 | 196.890 | -0.83% |
Nov 06, 2024 | 198.540 | 198.540 | 198.540 | 198.540 | 0.91% |
Nov 05, 2024 | 196.750 | 196.750 | 196.750 | 196.750 | -0.34% |
Nov 04, 2024 | 197.420 | 197.420 | 197.420 | 197.420 | 0.82% |
Oct 31, 2024 | 195.820 | 195.820 | 195.820 | 195.820 | -0.81% |
Oct 30, 2024 | 197.420 | 197.420 | 197.420 | 197.420 | -1.81% |
Oct 29, 2024 | 201.060 | 201.060 | 201.060 | 201.060 | 0.62% |
Oct 28, 2024 | 199.820 | 199.820 | 199.820 | 199.820 | 0.03% |
Oct 25, 2024 | 199.760 | 199.760 | 199.760 | 199.760 | -0.53% |
Oct 24, 2024 | 200.820 | 200.820 | 200.820 | 200.820 | 0.30% |
Oct 23, 2024 | 200.220 | 200.220 | 200.220 | 200.220 | 0.04% |
Oct 22, 2024 | 200.140 | 200.140 | 200.140 | 200.140 | -0.69% |
Oct 21, 2024 | 201.540 | 201.540 | 201.540 | 201.540 | -0.62% |
Oct 18, 2024 | 202.800 | 202.800 | 202.800 | 202.800 | 0.27% |
Oct 17, 2024 | 202.250 | 202.250 | 202.250 | 202.250 | 0.64% |
Oct 16, 2024 | 200.960 | 200.960 | 200.960 | 200.960 | -1.06% |
Oct 15, 2024 | 203.120 | 203.120 | 203.120 | 203.120 | 0.44% |
Oct 14, 2024 | 202.230 | 202.230 | 202.230 | 202.230 | 0.65% |
Highest: 203.120 | Lowest: 193.350 | Difference: 9.770 | Average: 199.090 | Change %: -3.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review