Breaking News
Get 55% Off 0
👀 Copy Legendary Investors' Portfolios in One Click
Copy For Free
Close

Deutsche Postbank Europafonds Plus (LP60033725)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
68.650 -0.150    -0.22%
16/12 - Delayed Data. Currency in EUR
Type:  Fund
Market:  Germany
Issuer:  Universal-Investment GmbH
ISIN:  DE0009797712 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 30.36M
Deutsche Postbank Europafonds Plus 68.650 -0.150 -0.22%

LP60033725 Historical Data

 
Get free historical data for LP60033725 fund. You'll find the end of day price of the Deutsche Postbank Europafonds Plus fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/18/2024 - 12/18/2024
 
Date Price Open High Low Change %
Dec 16, 2024 68.650 68.650 68.650 68.650 -0.22%
Dec 13, 2024 68.800 68.800 68.800 68.800 -0.19%
Dec 12, 2024 68.930 68.930 68.930 68.930 -0.14%
Dec 11, 2024 69.030 69.030 69.030 69.030 0.09%
Dec 10, 2024 68.970 68.970 68.970 68.970 0.16%
Dec 09, 2024 68.860 68.860 68.860 68.860 0.17%
Dec 06, 2024 68.740 68.740 68.740 68.740 0.26%
Dec 05, 2024 68.560 68.560 68.560 68.560 0.10%
Dec 04, 2024 68.490 68.490 68.490 68.490 0.22%
Dec 03, 2024 68.340 68.340 68.340 68.340 0.06%
Dec 02, 2024 68.300 68.300 68.300 68.300 0.28%
Nov 29, 2024 68.110 68.110 68.110 68.110 0.26%
Nov 28, 2024 67.930 67.930 67.930 67.930 0.19%
Nov 27, 2024 67.800 67.800 67.800 67.800 -0.16%
Nov 26, 2024 67.910 67.910 67.910 67.910 -0.21%
Nov 25, 2024 68.050 68.050 68.050 68.050 0.16%
Nov 22, 2024 67.940 67.940 67.940 67.940 0.55%
Nov 21, 2024 67.570 67.570 67.570 67.570 0.13%
Nov 20, 2024 67.480 67.480 67.480 67.480 -0.06%
Nov 19, 2024 67.520 67.520 67.520 67.520 -0.18%
Nov 18, 2024 67.640 67.640 67.640 67.640 -0.21%
Highest: 69.030 Lowest: 67.480 Difference: 1.550 Average: 68.268 Change %: 1.284
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP60033725 Comments

Write your thoughts about Deutsche Postbank Europafonds Plus
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email