Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 16,355.000 | 16,355.000 | 16,355.000 | 16,355.000 | -0.38% |
Sep 05, 2024 | 16,417.000 | 16,417.000 | 16,417.000 | 16,417.000 | -0.47% |
Sep 04, 2024 | 16,494.000 | 16,494.000 | 16,494.000 | 16,494.000 | -1.90% |
Sep 03, 2024 | 16,813.000 | 16,813.000 | 16,813.000 | 16,813.000 | 0.26% |
Sep 02, 2024 | 16,769.000 | 16,769.000 | 16,769.000 | 16,769.000 | 0.49% |
Aug 30, 2024 | 16,688.000 | 16,688.000 | 16,688.000 | 16,688.000 | 0.46% |
Aug 29, 2024 | 16,612.000 | 16,612.000 | 16,612.000 | 16,612.000 | 0.04% |
Aug 28, 2024 | 16,606.000 | 16,606.000 | 16,606.000 | 16,606.000 | -0.04% |
Aug 27, 2024 | 16,612.000 | 16,612.000 | 16,612.000 | 16,612.000 | 0.47% |
Aug 26, 2024 | 16,534.000 | 16,534.000 | 16,534.000 | 16,534.000 | -0.73% |
Aug 23, 2024 | 16,655.000 | 16,655.000 | 16,655.000 | 16,655.000 | 0.07% |
Aug 22, 2024 | 16,644.000 | 16,644.000 | 16,644.000 | 16,644.000 | 0.11% |
Aug 21, 2024 | 16,626.000 | 16,626.000 | 16,626.000 | 16,626.000 | -0.27% |
Aug 20, 2024 | 16,671.000 | 16,671.000 | 16,671.000 | 16,671.000 | 0.13% |
Aug 19, 2024 | 16,650.000 | 16,650.000 | 16,650.000 | 16,650.000 | -0.85% |
Aug 16, 2024 | 16,793.000 | 16,793.000 | 16,793.000 | 16,793.000 | 1.54% |
Aug 15, 2024 | 16,539.000 | 16,539.000 | 16,539.000 | 16,539.000 | 0.30% |
Aug 14, 2024 | 16,489.000 | 16,489.000 | 16,489.000 | 16,489.000 | 0.62% |
Aug 13, 2024 | 16,387.000 | 16,387.000 | 16,387.000 | 16,387.000 | 1.09% |
Aug 09, 2024 | 16,211.000 | 16,211.000 | 16,211.000 | 16,211.000 | 1.06% |
Aug 08, 2024 | 16,041.000 | 16,041.000 | 16,041.000 | 16,041.000 | -0.56% |
Aug 07, 2024 | 16,132.000 | 16,132.000 | 16,132.000 | 16,132.000 | 1.34% |
Highest: 16,813.000 | Lowest: 16,041.000 | Difference: 772.000 | Average: 16,533.545 | Change %: 2.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review