Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 14,561.000 | 14,561.000 | 14,561.000 | 14,561.000 | -0.16% |
Jun 26, 2024 | 14,584.000 | 14,584.000 | 14,584.000 | 14,584.000 | 0.11% |
Jun 25, 2024 | 14,568.000 | 14,568.000 | 14,568.000 | 14,568.000 | 0.23% |
Jun 24, 2024 | 14,535.000 | 14,535.000 | 14,535.000 | 14,535.000 | 0.10% |
Jun 21, 2024 | 14,521.000 | 14,521.000 | 14,521.000 | 14,521.000 | -0.01% |
Jun 20, 2024 | 14,522.000 | 14,522.000 | 14,522.000 | 14,522.000 | -0.03% |
Jun 19, 2024 | 14,527.000 | 14,527.000 | 14,527.000 | 14,527.000 | 0.19% |
Jun 18, 2024 | 14,500.000 | 14,500.000 | 14,500.000 | 14,500.000 | 0.08% |
Jun 17, 2024 | 14,489.000 | 14,489.000 | 14,489.000 | 14,489.000 | -0.43% |
Jun 14, 2024 | 14,552.000 | 14,552.000 | 14,552.000 | 14,552.000 | 0.40% |
Jun 13, 2024 | 14,494.000 | 14,494.000 | 14,494.000 | 14,494.000 | 0.03% |
Jun 12, 2024 | 14,490.000 | 14,490.000 | 14,490.000 | 14,490.000 | -0.01% |
Jun 11, 2024 | 14,492.000 | 14,492.000 | 14,492.000 | 14,492.000 | 0.08% |
Jun 10, 2024 | 14,481.000 | 14,481.000 | 14,481.000 | 14,481.000 | -0.08% |
Jun 07, 2024 | 14,493.000 | 14,493.000 | 14,493.000 | 14,493.000 | -0.04% |
Jun 06, 2024 | 14,499.000 | 14,499.000 | 14,499.000 | 14,499.000 | 0.62% |
Jun 05, 2024 | 14,410.000 | 14,410.000 | 14,410.000 | 14,410.000 | -0.41% |
Jun 04, 2024 | 14,469.000 | 14,469.000 | 14,469.000 | 14,469.000 | -0.15% |
Jun 03, 2024 | 14,491.000 | 14,491.000 | 14,491.000 | 14,491.000 | 0.35% |
May 31, 2024 | 14,440.000 | 14,440.000 | 14,440.000 | 14,440.000 | 0.18% |
May 30, 2024 | 14,414.000 | 14,414.000 | 14,414.000 | 14,414.000 | -0.32% |
May 29, 2024 | 14,460.000 | 14,460.000 | 14,460.000 | 14,460.000 | -0.34% |
May 28, 2024 | 14,509.000 | 14,509.000 | 14,509.000 | 14,509.000 | 0.17% |
May 27, 2024 | 14,484.000 | 14,484.000 | 14,484.000 | 14,484.000 | 0.26% |
Highest: 14,584.000 | Lowest: 14,410.000 | Difference: 174.000 | Average: 14,499.375 | Change %: 0.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review