
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 26.800 | 26.800 | 26.800 | 26.800 | -6.46% |
Apr 03, 2025 | 28.650 | 28.650 | 28.650 | 28.090 | 1.99% |
Apr 02, 2025 | 28.090 | 28.090 | 28.100 | 28.090 | -0.04% |
Apr 01, 2025 | 28.100 | 28.100 | 28.100 | 27.700 | 1.44% |
Mar 31, 2025 | 27.700 | 27.700 | 27.950 | 27.700 | -0.89% |
Mar 28, 2025 | 27.950 | 27.950 | 27.950 | 27.950 | -0.99% |
Mar 27, 2025 | 28.230 | 28.230 | 28.230 | 28.200 | 0.11% |
Mar 26, 2025 | 28.200 | 28.200 | 28.200 | 28.200 | -0.46% |
Mar 25, 2025 | 28.330 | 28.330 | 28.330 | 27.920 | 1.47% |
Mar 24, 2025 | 27.920 | 27.920 | 27.920 | 27.920 | -0.96% |
Mar 21, 2025 | 28.190 | 28.190 | 28.550 | 28.190 | -0.53% |
Mar 20, 2025 | 28.340 | 28.340 | 28.550 | 28.340 | -0.74% |
Mar 19, 2025 | 28.550 | 28.550 | 28.550 | 28.550 | 1.03% |
Mar 18, 2025 | 28.260 | 28.260 | 28.260 | 28.210 | 0.18% |
Mar 17, 2025 | 28.210 | 28.210 | 28.210 | 28.210 | 1.91% |
Mar 14, 2025 | 27.680 | 27.680 | 27.680 | 27.680 | 3.05% |
Mar 13, 2025 | 26.860 | 26.860 | 26.860 | 26.860 | 0.90% |
Mar 12, 2025 | 26.620 | 26.620 | 26.620 | 26.620 | 1.02% |
Mar 11, 2025 | 26.350 | 26.350 | 26.350 | 26.350 | 0.15% |
Mar 10, 2025 | 26.310 | 26.310 | 26.310 | 26.310 | -1.90% |
Mar 07, 2025 | 26.820 | 26.820 | 26.820 | 26.820 | 0.41% |
Mar 06, 2025 | 26.710 | 26.710 | 26.710 | 26.710 | 0.11% |
Highest: 28.650 | Lowest: 26.310 | Difference: 2.340 | Average: 27.676 | Change %: 0.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review