
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 6,828.000 | 6,828.000 | 6,828.000 | 6,549.000 | 4.26% |
Apr 10, 2025 | 6,549.000 | 6,549.000 | 6,648.000 | 6,549.000 | -1.49% |
Apr 09, 2025 | 6,648.000 | 6,648.000 | 6,648.000 | 6,648.000 | -3.19% |
Apr 08, 2025 | 6,867.000 | 6,867.000 | 6,867.000 | 6,867.000 | -3.96% |
Apr 07, 2025 | 7,150.000 | 7,150.000 | 7,354.000 | 7,150.000 | -2.77% |
Apr 04, 2025 | 7,354.000 | 7,354.000 | 7,354.000 | 7,354.000 | 0.37% |
Apr 03, 2025 | 7,327.000 | 7,327.000 | 7,327.000 | 7,303.000 | 0.33% |
Apr 02, 2025 | 7,303.000 | 7,303.000 | 7,303.000 | 7,269.000 | 0.47% |
Apr 01, 2025 | 7,269.000 | 7,269.000 | 7,269.000 | 7,267.000 | 0.03% |
Mar 31, 2025 | 7,267.000 | 7,267.000 | 7,308.000 | 7,267.000 | -0.56% |
Mar 28, 2025 | 7,308.000 | 7,308.000 | 7,308.000 | 7,271.000 | 0.51% |
Mar 27, 2025 | 7,271.000 | 7,271.000 | 7,323.000 | 7,271.000 | -0.71% |
Mar 26, 2025 | 7,323.000 | 7,323.000 | 7,323.000 | 7,323.000 | 1.23% |
Mar 25, 2025 | 7,234.000 | 7,234.000 | 7,305.000 | 7,234.000 | -0.97% |
Mar 24, 2025 | 7,305.000 | 7,305.000 | 7,305.000 | 7,300.000 | 0.07% |
Mar 21, 2025 | 7,300.000 | 7,300.000 | 7,300.000 | 7,300.000 | -0.59% |
Mar 19, 2025 | 7,343.000 | 7,343.000 | 7,343.000 | 7,241.000 | 1.41% |
Mar 18, 2025 | 7,241.000 | 7,241.000 | 7,241.000 | 7,241.000 | 1.29% |
Mar 17, 2025 | 7,149.000 | 7,149.000 | 7,149.000 | 7,149.000 | -1.72% |
Mar 14, 2025 | 7,274.000 | 7,274.000 | 7,274.000 | 7,274.000 | 0.06% |
Mar 13, 2025 | 7,270.000 | 7,270.000 | 7,270.000 | 7,270.000 | -0.62% |
Highest: 7,354.000 | Lowest: 6,549.000 | Difference: 805.000 | Average: 7,170.476 | Change %: -6.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review