![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 7,938.000 | 7,938.000 | 7,938.000 | 7,938.000 | 0.09% |
Sep 05, 2024 | 7,931.000 | 7,931.000 | 7,931.000 | 7,931.000 | -0.33% |
Sep 04, 2024 | 7,957.000 | 7,957.000 | 7,957.000 | 7,957.000 | 0.10% |
Sep 03, 2024 | 7,949.000 | 7,949.000 | 7,949.000 | 7,949.000 | 0.97% |
Sep 02, 2024 | 7,873.000 | 7,873.000 | 7,873.000 | 7,873.000 | -0.51% |
Aug 30, 2024 | 7,913.000 | 7,913.000 | 7,913.000 | 7,913.000 | -0.23% |
Aug 29, 2024 | 7,931.000 | 7,931.000 | 7,931.000 | 7,931.000 | 0.33% |
Aug 28, 2024 | 7,905.000 | 7,905.000 | 7,905.000 | 7,905.000 | 0.05% |
Aug 27, 2024 | 7,901.000 | 7,901.000 | 7,901.000 | 7,901.000 | 1.27% |
Aug 26, 2024 | 7,802.000 | 7,802.000 | 7,802.000 | 7,802.000 | 0.44% |
Aug 23, 2024 | 7,768.000 | 7,768.000 | 7,768.000 | 7,768.000 | 0.37% |
Aug 22, 2024 | 7,739.000 | 7,739.000 | 7,739.000 | 7,739.000 | -0.03% |
Aug 21, 2024 | 7,741.000 | 7,741.000 | 7,741.000 | 7,741.000 | 0.60% |
Aug 20, 2024 | 7,695.000 | 7,695.000 | 7,695.000 | 7,695.000 | -0.22% |
Aug 19, 2024 | 7,712.000 | 7,712.000 | 7,712.000 | 7,712.000 | 0.56% |
Aug 16, 2024 | 7,669.000 | 7,669.000 | 7,669.000 | 7,669.000 | 0.00% |
Aug 15, 2024 | 7,669.000 | 7,669.000 | 7,669.000 | 7,669.000 | 0.72% |
Aug 14, 2024 | 7,614.000 | 7,614.000 | 7,614.000 | 7,614.000 | -0.61% |
Aug 13, 2024 | 7,661.000 | 7,661.000 | 7,661.000 | 7,661.000 | 1.35% |
Aug 09, 2024 | 7,559.000 | 7,559.000 | 7,559.000 | 7,559.000 | -0.24% |
Aug 08, 2024 | 7,577.000 | 7,577.000 | 7,577.000 | 7,577.000 | 1.95% |
Aug 07, 2024 | 7,432.000 | 7,432.000 | 7,432.000 | 7,432.000 | -2.84% |
Aug 06, 2024 | 7,649.000 | 7,649.000 | 7,649.000 | 7,649.000 | -0.84% |
Highest: 7,957.000 | Lowest: 7,432.000 | Difference: 525.000 | Average: 7,764.565 | Change %: 2.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review