Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 39.87 | 39.87 | 39.87 | 39.87 | 0.23% |
Jun 28, 2024 | 39.78 | 39.78 | 39.78 | 39.78 | -0.40% |
Jun 27, 2024 | 39.94 | 39.94 | 39.94 | 39.94 | -0.05% |
Jun 26, 2024 | 39.96 | 39.96 | 39.96 | 39.96 | -0.52% |
Jun 25, 2024 | 40.17 | 40.17 | 40.17 | 40.17 | 0.48% |
Jun 24, 2024 | 39.98 | 39.98 | 39.98 | 39.98 | 0.18% |
Jun 21, 2024 | 39.91 | 39.91 | 39.91 | 39.91 | -0.32% |
Jun 20, 2024 | 40.04 | 40.04 | 40.04 | 40.04 | 0.10% |
Jun 18, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 0.40% |
Jun 17, 2024 | 39.84 | 39.84 | 39.84 | 39.84 | 0.43% |
Jun 14, 2024 | 39.67 | 39.67 | 39.67 | 39.67 | -0.95% |
Jun 13, 2024 | 40.05 | 40.05 | 40.05 | 40.05 | -0.84% |
Jun 12, 2024 | 40.39 | 40.39 | 40.39 | 40.39 | 1.46% |
Jun 11, 2024 | 39.81 | 39.81 | 39.81 | 39.81 | -0.90% |
Jun 10, 2024 | 40.17 | 40.17 | 40.17 | 40.17 | -0.25% |
Jun 07, 2024 | 40.27 | 40.27 | 40.27 | 40.27 | -1.11% |
Jun 06, 2024 | 40.72 | 40.72 | 40.72 | 40.72 | 0.25% |
Jun 05, 2024 | 40.62 | 40.62 | 40.62 | 40.62 | 1.20% |
Jun 04, 2024 | 40.14 | 40.14 | 40.14 | 40.14 | -0.17% |
Jun 03, 2024 | 40.21 | 40.21 | 40.21 | 40.21 | 0.52% |
Highest: 40.72 | Lowest: 39.67 | Difference: 1.05 | Average: 40.08 | Change %: -0.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review