![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 27.960 | 27.960 | 27.960 | 27.960 | 0.07% |
Jun 24, 2024 | 27.940 | 27.940 | 27.940 | 27.940 | 1.27% |
Jun 21, 2024 | 27.590 | 27.590 | 27.590 | 27.590 | -0.11% |
Jun 20, 2024 | 27.620 | 27.620 | 27.620 | 27.620 | 0.88% |
Jun 19, 2024 | 27.380 | 27.380 | 27.380 | 27.380 | 0.04% |
Jun 18, 2024 | 27.370 | 27.370 | 27.370 | 27.370 | 0.55% |
Jun 17, 2024 | 27.220 | 27.220 | 27.220 | 27.220 | -0.07% |
Jun 14, 2024 | 27.240 | 27.240 | 27.240 | 27.240 | -0.69% |
Jun 13, 2024 | 27.430 | 27.430 | 27.430 | 27.430 | -1.26% |
Jun 12, 2024 | 27.780 | 27.780 | 27.780 | 27.780 | -0.22% |
Jun 11, 2024 | 27.840 | 27.840 | 27.840 | 27.840 | -0.36% |
Jun 07, 2024 | 27.940 | 27.940 | 27.940 | 27.940 | -1.52% |
Jun 06, 2024 | 28.370 | 28.370 | 28.370 | 28.370 | 0.50% |
Jun 05, 2024 | 28.230 | 28.230 | 28.230 | 28.230 | -0.32% |
Jun 04, 2024 | 28.320 | 28.320 | 28.320 | 28.320 | -2.01% |
Jun 03, 2024 | 28.900 | 28.900 | 28.900 | 28.900 | -0.93% |
May 31, 2024 | 29.170 | 29.170 | 29.170 | 29.170 | 0.97% |
May 30, 2024 | 28.890 | 28.890 | 28.890 | 28.890 | 0.80% |
May 29, 2024 | 28.660 | 28.660 | 28.660 | 28.660 | -1.41% |
May 28, 2024 | 29.070 | 29.070 | 29.070 | 29.070 | 0.35% |
May 27, 2024 | 28.970 | 28.970 | 28.970 | 28.970 | 0.17% |
Highest: 29.170 | Lowest: 27.220 | Difference: 1.950 | Average: 28.090 | Change %: -3.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review