Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 5,892.000 | 5,892.000 | 5,892.000 | 5,892.000 | 0.15% |
Jun 27, 2024 | 5,883.000 | 5,883.000 | 5,883.000 | 5,883.000 | 0.70% |
Jun 26, 2024 | 5,842.000 | 5,842.000 | 5,842.000 | 5,842.000 | -0.15% |
Jun 25, 2024 | 5,851.000 | 5,851.000 | 5,851.000 | 5,851.000 | 0.41% |
Jun 24, 2024 | 5,827.000 | 5,827.000 | 5,827.000 | 5,827.000 | -0.29% |
Jun 21, 2024 | 5,844.000 | 5,844.000 | 5,844.000 | 5,844.000 | 0.46% |
Jun 20, 2024 | 5,817.000 | 5,817.000 | 5,817.000 | 5,817.000 | 0.57% |
Jun 19, 2024 | 5,784.000 | 5,784.000 | 5,784.000 | 5,784.000 | 0.78% |
Jun 18, 2024 | 5,739.000 | 5,739.000 | 5,739.000 | 5,739.000 | 0.35% |
Jun 17, 2024 | 5,719.000 | 5,719.000 | 5,719.000 | 5,719.000 | -0.90% |
Jun 14, 2024 | 5,771.000 | 5,771.000 | 5,771.000 | 5,771.000 | 0.26% |
Jun 13, 2024 | 5,756.000 | 5,756.000 | 5,756.000 | 5,756.000 | 0.77% |
Jun 12, 2024 | 5,712.000 | 5,712.000 | 5,712.000 | 5,712.000 | 0.04% |
Jun 11, 2024 | 5,710.000 | 5,710.000 | 5,710.000 | 5,710.000 | -0.17% |
Jun 10, 2024 | 5,720.000 | 5,720.000 | 5,720.000 | 5,720.000 | -0.31% |
Jun 07, 2024 | 5,738.000 | 5,738.000 | 5,738.000 | 5,738.000 | 0.28% |
Jun 06, 2024 | 5,722.000 | 5,722.000 | 5,722.000 | 5,722.000 | 0.88% |
Jun 05, 2024 | 5,672.000 | 5,672.000 | 5,672.000 | 5,672.000 | -1.51% |
Jun 04, 2024 | 5,759.000 | 5,759.000 | 5,759.000 | 5,759.000 | 0.09% |
Jun 03, 2024 | 5,754.000 | 5,754.000 | 5,754.000 | 5,754.000 | 0.17% |
May 31, 2024 | 5,744.000 | 5,744.000 | 5,744.000 | 5,744.000 | 0.00% |
May 30, 2024 | 5,744.000 | 5,744.000 | 5,744.000 | 5,744.000 | -0.28% |
Highest: 5,892.000 | Lowest: 5,672.000 | Difference: 220.000 | Average: 5,772.727 | Change %: 2.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review