
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 8,674.000 | 8,674.000 | 8,674.000 | 8,674.000 | -0.65% |
Mar 31, 2025 | 8,731.000 | 8,731.000 | 8,763.000 | 8,731.000 | -0.37% |
Mar 28, 2025 | 8,763.000 | 8,763.000 | 8,763.000 | 8,755.000 | 0.09% |
Mar 27, 2025 | 8,755.000 | 8,755.000 | 8,755.000 | 8,725.000 | 0.34% |
Mar 26, 2025 | 8,725.000 | 8,725.000 | 8,725.000 | 8,725.000 | -0.39% |
Mar 25, 2025 | 8,759.000 | 8,759.000 | 8,759.000 | 8,679.000 | 0.92% |
Mar 24, 2025 | 8,679.000 | 8,679.000 | 8,694.000 | 8,679.000 | -0.17% |
Mar 21, 2025 | 8,694.000 | 8,694.000 | 8,694.000 | 8,694.000 | -1.18% |
Mar 19, 2025 | 8,798.000 | 8,798.000 | 8,798.000 | 8,724.000 | 0.85% |
Mar 18, 2025 | 8,724.000 | 8,724.000 | 8,724.000 | 8,724.000 | 0.54% |
Mar 17, 2025 | 8,677.000 | 8,677.000 | 8,677.000 | 8,677.000 | 0.36% |
Mar 14, 2025 | 8,646.000 | 8,646.000 | 8,646.000 | 8,646.000 | -0.85% |
Mar 13, 2025 | 8,720.000 | 8,720.000 | 8,720.000 | 8,720.000 | 0.47% |
Mar 12, 2025 | 8,679.000 | 8,679.000 | 8,679.000 | 8,679.000 | 0.99% |
Mar 11, 2025 | 8,594.000 | 8,594.000 | 8,594.000 | 8,594.000 | -0.68% |
Mar 10, 2025 | 8,653.000 | 8,653.000 | 8,653.000 | 8,653.000 | 0.13% |
Mar 07, 2025 | 8,642.000 | 8,642.000 | 8,642.000 | 8,642.000 | -0.33% |
Mar 06, 2025 | 8,671.000 | 8,671.000 | 8,671.000 | 8,671.000 | 2.30% |
Mar 05, 2025 | 8,476.000 | 8,476.000 | 8,476.000 | 8,476.000 | -1.11% |
Mar 04, 2025 | 8,571.000 | 8,571.000 | 8,571.000 | 8,571.000 | 0.62% |
Mar 03, 2025 | 8,518.000 | 8,518.000 | 8,518.000 | 8,518.000 | 0.55% |
Highest: 8,798.000 | Lowest: 8,476.000 | Difference: 322.000 | Average: 8,673.762 | Change %: 2.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review