Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 19,370.000 | 19,370.000 | 19,370.000 | 19,370.000 | -0.66% |
Nov 21, 2024 | 19,499.000 | 19,499.000 | 19,499.000 | 19,499.000 | 0.13% |
Nov 20, 2024 | 19,473.000 | 19,473.000 | 19,473.000 | 19,473.000 | 1.09% |
Nov 19, 2024 | 19,263.000 | 19,263.000 | 19,263.000 | 19,263.000 | 0.08% |
Nov 18, 2024 | 19,247.000 | 19,247.000 | 19,247.000 | 19,247.000 | -1.59% |
Nov 15, 2024 | 19,558.000 | 19,558.000 | 19,558.000 | 19,558.000 | 0.05% |
Nov 14, 2024 | 19,548.000 | 19,548.000 | 19,548.000 | 19,548.000 | 0.35% |
Nov 13, 2024 | 19,479.000 | 19,479.000 | 19,479.000 | 19,479.000 | 0.39% |
Nov 12, 2024 | 19,404.000 | 19,404.000 | 19,404.000 | 19,404.000 | -0.44% |
Nov 11, 2024 | 19,490.000 | 19,490.000 | 19,490.000 | 19,490.000 | -0.38% |
Nov 08, 2024 | 19,565.000 | 19,565.000 | 19,565.000 | 19,565.000 | 0.64% |
Nov 07, 2024 | 19,440.000 | 19,440.000 | 19,440.000 | 19,440.000 | 1.89% |
Nov 06, 2024 | 19,080.000 | 19,080.000 | 19,080.000 | 19,080.000 | 1.53% |
Nov 05, 2024 | 18,792.000 | 18,792.000 | 18,792.000 | 18,792.000 | -1.66% |
Nov 01, 2024 | 19,109.000 | 19,109.000 | 19,109.000 | 19,109.000 | -1.14% |
Oct 31, 2024 | 19,330.000 | 19,330.000 | 19,330.000 | 19,330.000 | -0.67% |
Oct 30, 2024 | 19,460.000 | 19,460.000 | 19,460.000 | 19,460.000 | 0.13% |
Oct 29, 2024 | 19,435.000 | 19,435.000 | 19,435.000 | 19,435.000 | -1.05% |
Oct 28, 2024 | 19,642.000 | 19,642.000 | 19,642.000 | 19,642.000 | 1.80% |
Oct 25, 2024 | 19,294.000 | 19,294.000 | 19,294.000 | 19,294.000 | -0.56% |
Oct 24, 2024 | 19,403.000 | 19,403.000 | 19,403.000 | 19,403.000 | 0.93% |
Highest: 19,642.000 | Lowest: 18,792.000 | Difference: 850.000 | Average: 19,375.286 | Change %: 0.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review