Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 0.21% |
Jun 27, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | -0.07% |
Jun 26, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | -0.35% |
Jun 25, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 0.00% |
Jun 24, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 0.14% |
Jun 21, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 0.21% |
Jun 20, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 0.43% |
Jun 18, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | -0.07% |
Jun 17, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 0.79% |
Jun 14, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | -0.36% |
Jun 13, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | -0.28% |
Jun 12, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 0.64% |
Jun 11, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | -0.29% |
Jun 10, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 0.43% |
Jun 07, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | -0.14% |
Jun 06, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | -0.07% |
Jun 05, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.08% |
Jun 04, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | -0.50% |
Jun 03, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 0.00% |
Highest: 14.20 | Lowest: 13.85 | Difference: 0.35 | Average: 14.07 | Change %: 1.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review