Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 34.55 | 34.55 | 34.55 | 34.55 | 0.14% |
May 16, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | -0.38% |
May 15, 2024 | 34.63 | 34.63 | 34.63 | 34.63 | 1.08% |
May 14, 2024 | 34.26 | 34.26 | 34.26 | 34.26 | 0.59% |
May 10, 2024 | 34.06 | 34.06 | 34.06 | 34.06 | -0.03% |
May 09, 2024 | 34.07 | 34.07 | 34.07 | 34.07 | 0.86% |
May 07, 2024 | 33.78 | 33.78 | 33.78 | 33.78 | 2.09% |
May 02, 2024 | 33.09 | 33.09 | 33.09 | 33.09 | 1.38% |
May 01, 2024 | 32.64 | 32.64 | 32.64 | 32.64 | 0.00% |
Apr 30, 2024 | 32.64 | 32.64 | 32.64 | 32.64 | -1.98% |
Apr 29, 2024 | 33.30 | 33.30 | 33.30 | 33.30 | 0.30% |
Apr 26, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 0.94% |
Apr 25, 2024 | 32.89 | 32.89 | 32.89 | 32.89 | -0.87% |
Apr 24, 2024 | 33.18 | 33.18 | 33.18 | 33.18 | -3.97% |
May 17, 2024 | 34.55 | 34.55 | 34.55 | 34.55 | 0.14% |
May 16, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | -0.38% |
May 15, 2024 | 34.63 | 34.63 | 34.63 | 34.63 | 1.08% |
May 14, 2024 | 34.26 | 34.26 | 34.26 | 34.26 | 0.59% |
May 10, 2024 | 34.06 | 34.06 | 34.06 | 34.06 | -0.03% |
May 09, 2024 | 34.07 | 34.07 | 34.07 | 34.07 | 0.86% |
May 07, 2024 | 33.78 | 33.78 | 33.78 | 33.78 | 2.09% |
May 02, 2024 | 33.09 | 33.09 | 33.09 | 33.09 | 1.38% |
May 01, 2024 | 32.64 | 32.64 | 32.64 | 32.64 | 0.00% |
Apr 30, 2024 | 32.64 | 32.64 | 32.64 | 32.64 | -1.98% |
Apr 29, 2024 | 33.30 | 33.30 | 33.30 | 33.30 | 0.30% |
Apr 26, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 0.94% |
Apr 25, 2024 | 32.89 | 32.89 | 32.89 | 32.89 | -0.87% |
Apr 24, 2024 | 33.18 | 33.18 | 33.18 | 33.18 | -0.03% |
Apr 23, 2024 | 33.19 | 33.19 | 33.19 | 33.19 | 1.19% |
Apr 22, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 0.92% |
Highest: 34.63 | Lowest: 32.64 | Difference: 1.99 | Average: 33.59 | Change %: 6.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review