Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 160.270 | 160.270 | 160.270 | 160.270 | -0.13% |
Jan 02, 2025 | 160.480 | 160.480 | 160.480 | 160.480 | 0.98% |
Dec 30, 2024 | 158.920 | 158.920 | 158.920 | 158.920 | -0.28% |
Dec 27, 2024 | 159.370 | 159.370 | 159.370 | 159.370 | -0.05% |
Dec 23, 2024 | 159.450 | 159.450 | 159.450 | 159.450 | 0.38% |
Dec 20, 2024 | 158.840 | 158.840 | 158.840 | 158.840 | -0.48% |
Dec 19, 2024 | 159.600 | 159.600 | 159.600 | 159.600 | -0.59% |
Dec 18, 2024 | 160.550 | 160.550 | 160.550 | 160.550 | -0.06% |
Dec 17, 2024 | 160.640 | 160.640 | 160.640 | 160.640 | -0.18% |
Dec 16, 2024 | 160.930 | 160.930 | 160.930 | 160.930 | -0.16% |
Dec 13, 2024 | 161.180 | 161.180 | 161.180 | 161.180 | -0.27% |
Dec 12, 2024 | 161.610 | 161.610 | 161.610 | 161.610 | -0.17% |
Dec 11, 2024 | 161.890 | 161.890 | 161.890 | 161.890 | 1.01% |
Jan 03, 2025 | 160.270 | 160.270 | 160.270 | 160.270 | -0.13% |
Jan 02, 2025 | 160.480 | 160.480 | 160.480 | 160.480 | 0.98% |
Dec 30, 2024 | 158.920 | 158.920 | 158.920 | 158.920 | -0.28% |
Dec 27, 2024 | 159.370 | 159.370 | 159.370 | 159.370 | -0.05% |
Dec 23, 2024 | 159.450 | 159.450 | 159.450 | 159.450 | 0.38% |
Dec 20, 2024 | 158.840 | 158.840 | 158.840 | 158.840 | -0.48% |
Dec 19, 2024 | 159.600 | 159.600 | 159.600 | 159.600 | -0.59% |
Dec 18, 2024 | 160.550 | 160.550 | 160.550 | 160.550 | -0.06% |
Dec 17, 2024 | 160.640 | 160.640 | 160.640 | 160.640 | -0.18% |
Dec 16, 2024 | 160.930 | 160.930 | 160.930 | 160.930 | -0.16% |
Dec 13, 2024 | 161.180 | 161.180 | 161.180 | 161.180 | -0.27% |
Dec 12, 2024 | 161.610 | 161.610 | 161.610 | 161.610 | -0.17% |
Dec 11, 2024 | 161.890 | 161.890 | 161.890 | 161.890 | 0.26% |
Dec 10, 2024 | 161.470 | 161.470 | 161.470 | 161.470 | 0.11% |
Dec 09, 2024 | 161.290 | 161.290 | 161.290 | 161.290 | 0.06% |
Dec 06, 2024 | 161.190 | 161.190 | 161.190 | 161.190 | 0.21% |
Dec 05, 2024 | 160.850 | 160.850 | 160.850 | 160.850 | -0.15% |
Highest: 161.890 | Lowest: 158.840 | Difference: 3.050 | Average: 160.409 | Change %: -0.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review