
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 158.150 | 158.150 | 158.150 | 158.150 | -0.81% |
Mar 10, 2025 | 159.440 | 159.440 | 159.440 | 159.440 | -0.27% |
Mar 07, 2025 | 159.870 | 159.870 | 159.870 | 159.870 | 0.14% |
Mar 06, 2025 | 159.640 | 159.640 | 159.640 | 159.640 | -0.44% |
Mar 05, 2025 | 160.350 | 160.350 | 160.350 | 160.350 | -0.96% |
Mar 04, 2025 | 161.910 | 161.910 | 161.910 | 161.910 | -0.61% |
Mar 03, 2025 | 162.910 | 162.910 | 162.910 | 162.910 | 0.22% |
Feb 28, 2025 | 162.550 | 162.550 | 162.550 | 162.550 | -0.25% |
Feb 27, 2025 | 162.960 | 162.960 | 162.960 | 162.960 | 0.02% |
Feb 26, 2025 | 162.930 | 162.930 | 162.930 | 162.930 | 0.16% |
Feb 25, 2025 | 162.670 | 162.670 | 162.670 | 162.670 | -0.06% |
Feb 24, 2025 | 162.760 | 162.760 | 162.760 | 162.760 | -0.10% |
Feb 21, 2025 | 162.920 | 162.920 | 162.920 | 162.920 | 0.01% |
Feb 20, 2025 | 162.910 | 162.910 | 162.910 | 162.910 | 0.06% |
Feb 19, 2025 | 162.810 | 162.810 | 162.810 | 162.810 | -0.18% |
Feb 18, 2025 | 163.110 | 163.110 | 163.110 | 163.110 | 0.12% |
Feb 17, 2025 | 162.920 | 162.920 | 162.920 | 162.920 | 0.10% |
Feb 14, 2025 | 162.760 | 162.760 | 162.760 | 162.760 | -0.24% |
Feb 13, 2025 | 163.150 | 163.150 | 163.150 | 163.150 | 0.05% |
Feb 12, 2025 | 163.070 | 163.070 | 163.070 | 163.070 | -0.40% |
Highest: 163.150 | Lowest: 158.150 | Difference: 5.000 | Average: 161.989 | Change %: -3.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review