Breaking News
Get 55% Off 0
Selloff or Market Correction? Either Way, Here's What to Do Next
See Overvalued Stocks
Close

Dws Concept Kaldemorgen Eur Lc (0P0000T2ET)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
173.400 -0.820    -0.47%
20/12 - Closed. Currency in EUR
Type:  Fund
Market:  Spain
Issuer:  DWS Investment S.A.
ISIN:  LU0599946893 
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 14.38B
Deutsche Concept Kaldemorgen LC 173.400 -0.820 -0.47%

0P0000T2ET Historical Data

 
Get free historical data for 0P0000T2ET fund. You'll find the end of day price of the Dws Concept Kaldemorgen Eur Lc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/22/2024 - 12/22/2024
 
Date Price Open High Low Change %
Dec 20, 2024 173.400 173.400 173.400 173.400 -0.47%
Dec 19, 2024 174.220 174.220 174.220 174.220 -0.59%
Dec 18, 2024 175.250 175.250 175.250 175.250 -0.05%
Dec 17, 2024 175.340 175.340 175.340 175.340 -0.18%
Dec 16, 2024 175.660 175.660 175.660 175.660 -0.15%
Dec 13, 2024 175.920 175.920 175.920 175.920 -0.26%
Dec 12, 2024 176.380 176.380 176.380 176.380 -0.17%
Dec 11, 2024 176.680 176.680 176.680 176.680 0.26%
Dec 10, 2024 176.220 176.220 176.220 176.220 0.11%
Dec 09, 2024 176.020 176.020 176.020 176.020 0.06%
Dec 06, 2024 175.910 175.910 175.910 175.910 0.22%
Dec 05, 2024 175.530 175.530 175.530 175.530 -0.15%
Dec 04, 2024 175.790 175.790 175.790 175.790 0.11%
Dec 03, 2024 175.600 175.600 175.600 175.600 -0.05%
Dec 02, 2024 175.690 175.690 175.690 175.690 0.56%
Nov 29, 2024 174.710 174.710 174.710 174.710 0.04%
Nov 28, 2024 174.640 174.640 174.640 174.640 0.15%
Nov 27, 2024 174.370 174.370 174.370 174.370 -0.23%
Nov 26, 2024 174.770 174.770 174.770 174.770 0.11%
Nov 25, 2024 174.570 174.570 174.570 174.570 -0.22%
Nov 22, 2024 174.950 174.950 174.950 174.950 0.95%
Highest: 176.680 Lowest: 173.400 Difference: 3.280 Average: 175.315 Change %: 0.058
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000T2ET Comments

Write your thoughts about Dws Concept Kaldemorgen Eur Lc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email