Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 40.780 | 40.780 | 40.780 | 40.780 | -0.02% |
Jun 20, 2024 | 40.790 | 40.790 | 40.790 | 40.790 | -0.49% |
Jun 18, 2024 | 40.990 | 40.990 | 40.990 | 40.990 | 0.29% |
Jun 17, 2024 | 40.870 | 40.870 | 40.870 | 40.870 | 0.64% |
Jun 14, 2024 | 40.610 | 40.610 | 40.610 | 40.610 | 0.35% |
Jun 13, 2024 | 40.470 | 40.470 | 40.470 | 40.470 | -0.02% |
Jun 12, 2024 | 40.480 | 40.480 | 40.480 | 40.480 | 1.10% |
Jun 11, 2024 | 40.040 | 40.040 | 40.040 | 40.040 | 0.70% |
Jun 10, 2024 | 39.760 | 39.760 | 39.760 | 39.760 | 0.30% |
Jun 07, 2024 | 39.640 | 39.640 | 39.640 | 39.640 | -0.25% |
Jun 06, 2024 | 39.740 | 39.740 | 39.740 | 39.740 | 0.05% |
Jun 05, 2024 | 39.720 | 39.720 | 39.720 | 39.720 | 1.79% |
Jun 04, 2024 | 39.020 | 39.020 | 39.020 | 39.020 | 0.49% |
Jun 03, 2024 | 38.830 | 38.830 | 38.830 | 38.830 | 0.47% |
May 31, 2024 | 38.650 | 38.650 | 38.650 | 38.650 | 0.39% |
May 30, 2024 | 38.500 | 38.500 | 38.500 | 38.500 | -1.64% |
May 29, 2024 | 39.140 | 39.140 | 39.140 | 39.140 | -0.33% |
May 28, 2024 | 39.270 | 39.270 | 39.270 | 39.270 | 0.36% |
May 24, 2024 | 39.130 | 39.130 | 39.130 | 39.130 | 0.64% |
May 23, 2024 | 38.880 | 38.880 | 38.880 | 38.880 | -0.26% |
May 22, 2024 | 38.980 | 38.980 | 38.980 | 38.980 | -0.20% |
Highest: 40.990 | Lowest: 38.500 | Difference: 2.490 | Average: 39.728 | Change %: 4.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review