Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 117.72 | 117.72 | 117.72 | 117.72 | 0.41% |
May 30, 2024 | 117.24 | 117.24 | 117.24 | 117.24 | -1.63% |
May 29, 2024 | 119.18 | 119.18 | 119.18 | 119.18 | -0.34% |
May 28, 2024 | 119.59 | 119.59 | 119.59 | 119.59 | 0.35% |
May 24, 2024 | 119.17 | 119.17 | 119.17 | 119.17 | 0.64% |
May 23, 2024 | 118.41 | 118.41 | 118.41 | 118.41 | -0.24% |
May 22, 2024 | 118.70 | 118.70 | 118.70 | 118.70 | -0.23% |
May 21, 2024 | 118.97 | 118.97 | 118.97 | 118.97 | 0.16% |
May 20, 2024 | 118.78 | 118.78 | 118.78 | 118.78 | 0.50% |
May 17, 2024 | 118.19 | 118.19 | 118.19 | 118.19 | -0.09% |
May 16, 2024 | 118.30 | 118.30 | 118.30 | 118.30 | -0.39% |
May 15, 2024 | 118.76 | 118.76 | 118.76 | 118.76 | 1.62% |
May 14, 2024 | 116.87 | 116.87 | 116.87 | 116.87 | -0.72% |
May 31, 2024 | 117.72 | 117.72 | 117.72 | 117.72 | 0.41% |
May 30, 2024 | 117.24 | 117.24 | 117.24 | 117.24 | -1.63% |
May 29, 2024 | 119.18 | 119.18 | 119.18 | 119.18 | -0.34% |
May 28, 2024 | 119.59 | 119.59 | 119.59 | 119.59 | 0.35% |
May 24, 2024 | 119.17 | 119.17 | 119.17 | 119.17 | 0.64% |
May 23, 2024 | 118.41 | 118.41 | 118.41 | 118.41 | -0.24% |
May 22, 2024 | 118.70 | 118.70 | 118.70 | 118.70 | -0.23% |
May 21, 2024 | 118.97 | 118.97 | 118.97 | 118.97 | 0.16% |
May 20, 2024 | 118.78 | 118.78 | 118.78 | 118.78 | 0.50% |
May 17, 2024 | 118.19 | 118.19 | 118.19 | 118.19 | -0.09% |
May 16, 2024 | 118.30 | 118.30 | 118.30 | 118.30 | -0.39% |
May 15, 2024 | 118.76 | 118.76 | 118.76 | 118.76 | 1.62% |
May 14, 2024 | 116.87 | 116.87 | 116.87 | 116.87 | 0.42% |
May 13, 2024 | 116.38 | 116.38 | 116.38 | 116.38 | 0.06% |
May 08, 2024 | 116.31 | 116.31 | 116.31 | 116.31 | -0.15% |
May 06, 2024 | 116.49 | 116.49 | 116.49 | 116.49 | 1.30% |
May 03, 2024 | 114.99 | 114.99 | 114.99 | 114.99 | 1.67% |
Highest: 119.59 | Lowest: 114.99 | Difference: 4.60 | Average: 118.13 | Change %: 4.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review