
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 10.094 | 10.094 | 10.233 | 9.891 | -0.73% |
Mar 26, 2025 | 10.168 | 10.168 | 10.168 | 10.168 | 1.32% |
Mar 20, 2025 | 10.035 | 10.035 | 10.207 | 9.799 | 0.34% |
Mar 19, 2025 | 10.001 | 10.001 | 10.001 | 10.001 | 1.11% |
Mar 18, 2025 | 9.891 | 9.891 | 9.891 | 9.891 | -0.75% |
Mar 17, 2025 | 9.966 | 9.966 | 9.966 | 9.966 | 0.37% |
Mar 16, 2025 | 9.929 | 9.929 | 9.929 | 9.929 | 1.33% |
Mar 13, 2025 | 9.799 | 9.799 | 9.799 | 9.799 | -1.01% |
Mar 12, 2025 | 9.899 | 9.899 | 9.899 | 9.899 | 0.75% |
Mar 11, 2025 | 9.825 | 9.825 | 9.825 | 9.825 | -1.68% |
Mar 10, 2025 | 9.993 | 9.993 | 9.993 | 9.993 | -2.09% |
Mar 09, 2025 | 10.206 | 10.206 | 10.206 | 10.206 | 0.00% |
Mar 08, 2025 | 10.206 | 10.206 | 10.206 | 10.206 | 0.00% |
Mar 07, 2025 | 10.207 | 10.207 | 10.207 | 10.207 | -0.04% |
Mar 06, 2025 | 10.211 | 10.211 | 10.211 | 10.211 | 1.17% |
Mar 27, 2025 | 10.094 | 10.094 | 10.233 | 9.891 | -0.73% |
Mar 26, 2025 | 10.168 | 10.168 | 10.168 | 10.168 | 1.32% |
Mar 20, 2025 | 10.035 | 10.035 | 10.207 | 9.799 | 0.34% |
Mar 19, 2025 | 10.001 | 10.001 | 10.001 | 10.001 | 1.11% |
Mar 18, 2025 | 9.891 | 9.891 | 9.891 | 9.891 | -0.75% |
Mar 17, 2025 | 9.966 | 9.966 | 9.966 | 9.966 | 0.37% |
Mar 16, 2025 | 9.929 | 9.929 | 9.929 | 9.929 | 1.33% |
Mar 13, 2025 | 9.799 | 9.799 | 9.799 | 9.799 | -1.01% |
Mar 12, 2025 | 9.899 | 9.899 | 9.899 | 9.899 | 0.75% |
Mar 11, 2025 | 9.825 | 9.825 | 9.825 | 9.825 | -1.68% |
Mar 10, 2025 | 9.993 | 9.993 | 9.993 | 9.993 | -2.09% |
Mar 09, 2025 | 10.206 | 10.206 | 10.206 | 10.206 | 0.00% |
Mar 08, 2025 | 10.206 | 10.206 | 10.206 | 10.206 | 0.00% |
Mar 07, 2025 | 10.207 | 10.207 | 10.207 | 10.207 | -0.04% |
Mar 06, 2025 | 10.211 | 10.211 | 10.211 | 10.211 | -4.33% |
Highest: 10.233 | Lowest: 9.799 | Difference: 0.434 | Average: 10.029 | Change %: -5.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review