![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 8.013 | 8.013 | 8.013 | 8.013 | 0.40% |
Jun 13, 2024 | 7.981 | 7.981 | 7.981 | 7.981 | 0.58% |
Jun 12, 2024 | 7.935 | 7.935 | 7.935 | 7.935 | 0.69% |
Jun 06, 2024 | 7.881 | 7.881 | 7.881 | 7.881 | -0.15% |
Jun 05, 2024 | 7.893 | 7.893 | 7.893 | 7.893 | 0.44% |
Jun 04, 2024 | 7.858 | 7.858 | 7.858 | 7.858 | 0.33% |
Jun 03, 2024 | 7.832 | 7.832 | 7.832 | 7.832 | 0.18% |
Jun 02, 2024 | 7.818 | 7.818 | 7.818 | 7.818 | 0.00% |
Jun 01, 2024 | 7.818 | 7.818 | 7.818 | 7.818 | 0.00% |
May 31, 2024 | 7.818 | 7.818 | 7.818 | 7.818 | 0.16% |
May 30, 2024 | 7.806 | 7.806 | 7.806 | 7.806 | -0.01% |
May 29, 2024 | 7.806 | 7.806 | 7.806 | 7.806 | -0.37% |
May 23, 2024 | 7.835 | 7.835 | 7.835 | 7.835 | -0.25% |
May 22, 2024 | 7.855 | 7.855 | 7.855 | 7.855 | -0.06% |
May 16, 2024 | 7.860 | 7.860 | 7.860 | 7.860 | -0.04% |
May 15, 2024 | 7.863 | 7.863 | 7.863 | 7.863 | 0.43% |
May 14, 2024 | 7.829 | 7.829 | 7.829 | 7.829 | -0.01% |
May 13, 2024 | 7.830 | 7.830 | 7.830 | 7.830 | -2.28% |
Jun 20, 2024 | 8.013 | 8.013 | 8.013 | 8.013 | 0.40% |
Jun 13, 2024 | 7.981 | 7.981 | 7.981 | 7.981 | 0.58% |
Jun 12, 2024 | 7.935 | 7.935 | 7.935 | 7.935 | 0.69% |
Jun 06, 2024 | 7.881 | 7.881 | 7.881 | 7.881 | -0.15% |
Jun 05, 2024 | 7.893 | 7.893 | 7.893 | 7.893 | 0.44% |
Jun 04, 2024 | 7.858 | 7.858 | 7.858 | 7.858 | 0.33% |
Jun 03, 2024 | 7.832 | 7.832 | 7.832 | 7.832 | 0.18% |
Jun 02, 2024 | 7.818 | 7.818 | 7.818 | 7.818 | 0.00% |
Jun 01, 2024 | 7.818 | 7.818 | 7.818 | 7.818 | 0.00% |
May 31, 2024 | 7.818 | 7.818 | 7.818 | 7.818 | 0.16% |
May 30, 2024 | 7.806 | 7.806 | 7.806 | 7.806 | -0.01% |
May 29, 2024 | 7.806 | 7.806 | 7.806 | 7.806 | -0.37% |
Highest: 8.013 | Lowest: 7.806 | Difference: 0.207 | Average: 7.866 | Change %: 2.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review