Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 216.180 | 216.180 | 216.180 | 216.180 | 1.00% |
Dec 20, 2024 | 214.040 | 214.040 | 214.040 | 214.040 | -0.29% |
Dec 19, 2024 | 214.660 | 214.660 | 214.660 | 214.660 | -2.21% |
Dec 18, 2024 | 219.500 | 219.500 | 219.500 | 219.500 | -0.87% |
Dec 17, 2024 | 221.420 | 221.420 | 221.420 | 221.420 | 0.35% |
Dec 16, 2024 | 220.640 | 220.640 | 220.640 | 220.640 | -0.48% |
Dec 13, 2024 | 221.710 | 221.710 | 221.710 | 221.710 | -0.81% |
Dec 12, 2024 | 223.530 | 223.530 | 223.530 | 223.530 | 0.51% |
Dec 11, 2024 | 222.390 | 222.390 | 222.390 | 222.390 | -0.20% |
Dec 10, 2024 | 222.830 | 222.830 | 222.830 | 222.830 | -0.68% |
Dec 09, 2024 | 224.350 | 224.350 | 224.350 | 224.350 | -0.02% |
Dec 06, 2024 | 224.390 | 224.390 | 224.390 | 224.390 | -1.13% |
Dec 05, 2024 | 226.950 | 226.950 | 226.950 | 226.950 | 0.37% |
Dec 04, 2024 | 226.110 | 226.110 | 226.110 | 226.110 | 0.15% |
Dec 03, 2024 | 225.770 | 225.770 | 225.770 | 225.770 | 0.15% |
Dec 02, 2024 | 225.440 | 225.440 | 225.440 | 225.440 | 0.97% |
Nov 29, 2024 | 223.270 | 223.270 | 223.270 | 223.270 | -0.03% |
Nov 28, 2024 | 223.340 | 223.340 | 223.340 | 223.340 | -0.30% |
Nov 27, 2024 | 224.010 | 224.010 | 224.010 | 224.010 | -0.16% |
Nov 26, 2024 | 224.370 | 224.370 | 224.370 | 224.370 | -0.25% |
Nov 25, 2024 | 224.930 | 224.930 | 224.930 | 224.930 | 2.15% |
Highest: 226.950 | Lowest: 214.040 | Difference: 12.910 | Average: 222.373 | Change %: -1.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review