Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 340.000 | 340.000 | 340.000 | 340.000 | 0.11% |
May 02, 2024 | 339.610 | 339.610 | 339.610 | 339.610 | -0.10% |
Apr 30, 2024 | 339.960 | 339.960 | 339.960 | 339.960 | -0.18% |
Apr 29, 2024 | 340.560 | 340.560 | 340.560 | 340.560 | 0.78% |
Apr 26, 2024 | 337.920 | 337.920 | 337.920 | 337.920 | 0.36% |
Apr 25, 2024 | 336.710 | 336.710 | 336.710 | 336.710 | -0.92% |
Apr 24, 2024 | 339.840 | 339.840 | 339.840 | 339.840 | 0.07% |
Apr 23, 2024 | 339.590 | 339.590 | 339.590 | 339.590 | 1.16% |
Apr 22, 2024 | 335.700 | 335.700 | 335.700 | 335.700 | 1.02% |
Apr 19, 2024 | 332.320 | 332.320 | 332.320 | 332.320 | 0.34% |
Apr 18, 2024 | 331.180 | 331.180 | 331.180 | 331.180 | -0.36% |
Apr 17, 2024 | 332.390 | 332.390 | 332.390 | 332.390 | 0.36% |
Apr 16, 2024 | 331.190 | 331.190 | 331.190 | 331.190 | -0.89% |
Apr 15, 2024 | 334.150 | 334.150 | 334.150 | 334.150 | -0.17% |
Apr 12, 2024 | 334.730 | 334.730 | 334.730 | 334.730 | 0.84% |
Apr 11, 2024 | 331.950 | 331.950 | 331.950 | 331.950 | -0.49% |
Apr 10, 2024 | 333.590 | 333.590 | 333.590 | 333.590 | 0.19% |
Apr 09, 2024 | 332.970 | 332.970 | 332.970 | 332.970 | -0.00% |
Apr 08, 2024 | 332.980 | 332.980 | 332.980 | 332.980 | -0.01% |
Highest: 340.560 | Lowest: 331.180 | Difference: 9.380 | Average: 335.649 | Change %: 2.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review